Identifier on Yobit: cloak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.7779 USD |
3.1847 CLOAK |
0.7779 USD |
0.7758 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-10 |
0.7714 USD |
2.4970 CLOAK |
0.7714 USD |
0.7686 USD |
0.7743 USD |
0.7686 USD |
| 2019-06-09 |
0.7040 USD |
0.0000 CLOAK |
0.7040 USD |
0.7040 USD |
0.7040 USD |
0.7040 USD |
| 2019-06-08 |
0.7040 USD |
0.0000 CLOAK |
0.7040 USD |
0.7040 USD |
0.7040 USD |
0.7040 USD |
| 2019-06-07 |
0.7040 USD |
0.0000 CLOAK |
0.7040 USD |
0.7040 USD |
0.7040 USD |
0.7040 USD |
| 2019-06-06 |
0.7040 USD |
0.2786 CLOAK |
0.7040 USD |
0.7040 USD |
0.7040 USD |
0.7040 USD |
| 2019-06-05 |
0.0350 USD |
0.0000 CLOAK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-04 |
0.0350 USD |
0.0000 CLOAK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-03 |
0.0350 USD |
0.0000 CLOAK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-02 |
0.0350 USD |
3.7247 CLOAK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-01 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-31 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-30 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-29 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-28 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-27 |
0.5852 USD |
1.3976 CLOAK |
0.5852 USD |
0.5010 USD |
0.6693 USD |
0.5010 USD |
| 2019-05-26 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-25 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-24 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-23 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-22 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-21 |
0.5010 USD |
0.0000 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-20 |
0.5010 USD |
1.2541 CLOAK |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2019-05-19 |
0.6762 USD |
0.0000 CLOAK |
0.6762 USD |
0.6762 USD |
0.6762 USD |
0.6762 USD |
| 2019-05-18 |
0.6762 USD |
0.0000 CLOAK |
0.6762 USD |
0.6762 USD |
0.6762 USD |
0.6762 USD |
| 2019-05-17 |
0.6762 USD |
0.0000 CLOAK |
0.6762 USD |
0.6762 USD |
0.6762 USD |
0.6762 USD |
| 2019-05-16 |
0.6762 USD |
0.0000 CLOAK |
0.6762 USD |
0.6762 USD |
0.6762 USD |
0.6762 USD |
| 2019-05-15 |
0.6762 USD |
0.0000 CLOAK |
0.6762 USD |
0.6762 USD |
0.6762 USD |
0.6762 USD |
| 2019-05-14 |
0.6712 USD |
0.7265 CLOAK |
0.6712 USD |
0.6662 USD |
0.6762 USD |
0.6762 USD |
| 2019-05-13 |
0.6294 USD |
0.0000 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-12 |
0.6294 USD |
0.0000 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-11 |
0.6294 USD |
0.0000 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-10 |
0.6294 USD |
0.0000 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-09 |
0.6294 USD |
0.0000 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-08 |
0.6294 USD |
0.0000 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-07 |
0.6294 USD |
1.4663 CLOAK |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-05-06 |
0.6371 USD |
0.0000 CLOAK |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-05-05 |
0.6371 USD |
0.0000 CLOAK |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-05-04 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-03 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-02 |
0.5002 USD |
5.5846 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-05-01 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-30 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-29 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-28 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-27 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-26 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-25 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-24 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-04-23 |
0.5002 USD |
0.0000 CLOAK |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |