Identifier on Yobit: cloak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-30 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-29 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-28 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-27 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-26 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-25 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-24 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-23 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-22 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-21 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-20 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-19 |
0.3600 USD |
0.0000 CLOAK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-18 |
0.3601 USD |
5.0091 CLOAK |
0.3601 USD |
0.3600 USD |
0.3601 USD |
0.3600 USD |
| 2019-07-17 |
0.5140 USD |
0.0000 CLOAK |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2019-07-16 |
0.5140 USD |
0.2998 CLOAK |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2019-07-15 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-14 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-13 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-12 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-11 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-10 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-09 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-08 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-07 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-06 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-05 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-04 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-03 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-02 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-07-01 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-30 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-29 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-28 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-27 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-26 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-25 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-24 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-23 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-22 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-21 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-20 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-19 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-18 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-17 |
0.7395 USD |
0.0000 CLOAK |
0.7395 USD |
0.7395 USD |
0.7395 USD |
0.7395 USD |
| 2019-06-16 |
0.7366 USD |
6.3266 CLOAK |
0.7366 USD |
0.6894 USD |
0.7838 USD |
0.7395 USD |
| 2019-06-15 |
0.8490 USD |
0.0000 CLOAK |
0.8490 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |
| 2019-06-14 |
0.8490 USD |
0.0000 CLOAK |
0.8490 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |
| 2019-06-13 |
0.8466 USD |
44.7044 CLOAK |
0.8466 USD |
0.8441 USD |
0.8490 USD |
0.8490 USD |
| 2019-06-12 |
0.7779 USD |
1.0670 CLOAK |
0.7779 USD |
0.7758 USD |
0.7800 USD |
0.7800 USD |