Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
34.0000 |
0.0000 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-25 |
38.5000 |
0.1197 CLOAK |
38.5000 |
34.0000 |
43.0000 |
34.0000 |
| 2019-04-24 |
34.0000 |
0.0098 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-23 |
48.4091 |
1.2944 CLOAK |
48.4091 |
45.9183 |
50.9000 |
50.9000 |
| 2019-04-22 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-21 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-20 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-19 |
42.2619 |
0.1724 CLOAK |
42.2619 |
40.8337 |
43.6901 |
43.6901 |
| 2019-04-18 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-17 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-16 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-15 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-14 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-13 |
40.8262 |
0.0037 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-12 |
36.0437 |
0.0000 CLOAK |
36.0437 |
36.0437 |
36.0437 |
36.0437 |
| 2019-04-11 |
37.8629 |
0.3932 CLOAK |
37.8629 |
36.0437 |
39.6821 |
36.0437 |
| 2019-04-10 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-09 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-08 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-07 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-06 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-05 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-04 |
48.2239 |
0.5962 CLOAK |
48.2239 |
47.5437 |
48.9040 |
48.9040 |
| 2019-04-03 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-04-02 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-04-01 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-31 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-30 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-29 |
33.1443 |
0.4342 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-28 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-27 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-26 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-25 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-24 |
41.8429 |
0.0026 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-23 |
32.9829 |
0.0000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-22 |
32.9829 |
0.0000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-21 |
32.9829 |
0.0000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-20 |
32.9829 |
0.5000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-19 |
32.9829 |
0.5000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-18 |
38.3161 |
10.5420 CLOAK |
38.3161 |
38.0275 |
38.6048 |
38.6048 |
| 2019-03-17 |
30.0000 |
10.8332 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-16 |
42.4880 |
0.0051 CLOAK |
42.4880 |
42.4880 |
42.4880 |
42.4880 |
| 2019-03-15 |
34.8615 |
0.1483 CLOAK |
34.8615 |
34.8615 |
34.8615 |
34.8615 |
| 2019-03-14 |
38.0000 |
0.0000 CLOAK |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-13 |
38.0000 |
0.0000 CLOAK |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-12 |
38.0000 |
0.0000 CLOAK |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-11 |
39.7974 |
0.2308 CLOAK |
39.7974 |
38.0000 |
41.5948 |
38.0000 |
| 2019-03-10 |
38.7000 |
0.0000 CLOAK |
38.7000 |
38.7000 |
38.7000 |
38.7000 |
| 2019-03-09 |
38.7000 |
2.7000 CLOAK |
38.7000 |
38.7000 |
38.7000 |
38.7000 |
| 2019-03-08 |
11.0047 |
1.0460 CLOAK |
11.0047 |
11.0047 |
11.0047 |
11.0047 |