Crypto exchange Yobit

Market CloakCoin (CLOAK) / Dogecoin (DOGE)

Identifier on Yobit: cloak_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-15 74.3731 DOGE 0.0000 CLOAK 74.3731 DOGE 74.3731 DOGE 74.3731 DOGE 74.3731 DOGE
2020-12-14 74.3731 DOGE 2.8921 CLOAK 74.3731 DOGE 74.3731 DOGE 74.3731 DOGE 74.3731 DOGE
2020-12-13 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-12 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-11 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-10 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-09 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-08 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-07 42.3036 DOGE 0.0000 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-06 42.3036 DOGE 0.8553 CLOAK 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE 42.3036 DOGE
2020-12-05 40.9769 DOGE 0.5602 CLOAK 40.9769 DOGE 40.9769 DOGE 40.9769 DOGE 40.9769 DOGE
2020-12-04 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-12-03 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-12-02 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-12-01 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-30 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-29 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-28 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-27 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-26 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-25 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-24 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-23 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-22 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-21 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-20 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-19 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-18 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-17 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-16 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-15 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-14 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-13 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-12 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-11 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-10 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-09 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-08 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-07 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-06 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-05 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-04 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-03 69.9000 DOGE 0.0000 CLOAK 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-02 65.9388 DOGE 0.8720 CLOAK 65.9388 DOGE 61.9776 DOGE 69.9000 DOGE 69.9000 DOGE
2020-11-01 54.0341 DOGE 9.7871 CLOAK 54.0341 DOGE 46.0982 DOGE 61.9700 DOGE 61.9700 DOGE
2020-10-31 23.1285 DOGE 0.0000 CLOAK 23.1285 DOGE 23.1285 DOGE 23.1285 DOGE 23.1285 DOGE
2020-10-30 23.1285 DOGE 0.0000 CLOAK 23.1285 DOGE 23.1285 DOGE 23.1285 DOGE 23.1285 DOGE
2020-10-29 23.1285 DOGE 3.3981 CLOAK 23.1285 DOGE 23.1285 DOGE 23.1285 DOGE 23.1285 DOGE
2020-10-28 46.0982 DOGE 0.0000 CLOAK 46.0982 DOGE 46.0982 DOGE 46.0982 DOGE 46.0982 DOGE
2020-10-27 46.0982 DOGE 0.0000 CLOAK 46.0982 DOGE 46.0982 DOGE 46.0982 DOGE 46.0982 DOGE
12...3637383940...5051