Identifier on Yobit: cloak_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.2132 DOGE |
37.2980 CLOAK |
1.2132 DOGE |
1.1100 DOGE |
1.3163 DOGE |
1.1100 DOGE |
| 2024-03-13 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-12 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-11 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-10 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-09 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-08 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-07 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-06 |
2.0200 DOGE |
0.0000 CLOAK |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-03-05 |
2.3000 DOGE |
55.6892 CLOAK |
2.3000 DOGE |
2.0200 DOGE |
2.5800 DOGE |
2.0200 DOGE |
| 2024-03-04 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-03-03 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-03-02 |
2.5800 DOGE |
4.5375 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-03-01 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-29 |
2.7916 DOGE |
4.7622 CLOAK |
2.7916 DOGE |
2.5800 DOGE |
3.0033 DOGE |
2.5800 DOGE |
| 2024-02-28 |
3.0033 DOGE |
0.0000 CLOAK |
3.0033 DOGE |
3.0033 DOGE |
3.0033 DOGE |
3.0033 DOGE |
| 2024-02-27 |
3.0033 DOGE |
3.3502 CLOAK |
3.0033 DOGE |
3.0033 DOGE |
3.0033 DOGE |
3.0033 DOGE |
| 2024-02-26 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-25 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-24 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-23 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-22 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-21 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-20 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-19 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-18 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-17 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-16 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-15 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-14 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-13 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-12 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-11 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-10 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-09 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-08 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-07 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-06 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-05 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-04 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-03 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-02 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-02-01 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-31 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-30 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-29 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-28 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-27 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-26 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
| 2024-01-25 |
2.5800 DOGE |
0.0000 CLOAK |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |
2.5800 DOGE |