Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-01 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-30 |
0.0197 USD |
164.8495 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-29 |
0.0193 USD |
14.9016 CLO |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-06-28 |
0.0110 USD |
30.9125 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-27 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-26 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-25 |
0.0170 USD |
307.2937 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-24 |
0.0186 USD |
416.9076 CLO |
0.0186 USD |
0.0170 USD |
0.0201 USD |
0.0170 USD |
| 2021-06-23 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-22 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-21 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-20 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-19 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-18 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-17 |
0.0192 USD |
1,280.7179 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-16 |
0.0240 USD |
41.6600 CLO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-15 |
0.0193 USD |
104.7786 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-14 |
0.0217 USD |
103.6059 CLO |
0.0217 USD |
0.0210 USD |
0.0224 USD |
0.0220 USD |
| 2021-06-13 |
0.0230 USD |
0.0000 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-12 |
0.0230 USD |
0.0000 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-11 |
0.0230 USD |
141.7418 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-10 |
0.0228 USD |
18.6153 CLO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-09 |
0.0240 USD |
59.5139 CLO |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-08 |
0.0193 USD |
24.5182 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-07 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-06 |
0.0184 USD |
1,181.9860 CLO |
0.0184 USD |
0.0172 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-05 |
0.0181 USD |
1,100.7298 CLO |
0.0181 USD |
0.0172 USD |
0.0191 USD |
0.0172 USD |
| 2021-06-04 |
0.0294 USD |
1,535.1583 CLO |
0.0294 USD |
0.0269 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-03 |
0.0197 USD |
90.2594 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-02 |
0.0190 USD |
182.7899 CLO |
0.0190 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2021-06-01 |
0.0183 USD |
18.5508 CLO |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-31 |
0.0176 USD |
56.7338 CLO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-05-30 |
0.0151 USD |
15.3291 CLO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-29 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-28 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-27 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-26 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-25 |
0.0117 USD |
123.9911 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-24 |
0.0117 USD |
10.1023 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-23 |
0.0135 USD |
181.0202 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-05-22 |
0.0166 USD |
194.1601 CLO |
0.0166 USD |
0.0135 USD |
0.0197 USD |
0.0135 USD |
| 2021-05-21 |
0.0135 USD |
19.4593 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-05-20 |
0.0162 USD |
632.7084 CLO |
0.0162 USD |
0.0135 USD |
0.0189 USD |
0.0135 USD |
| 2021-05-19 |
0.0193 USD |
454.5290 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-05-18 |
0.0194 USD |
296.7584 CLO |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0197 USD |
| 2021-05-17 |
0.0275 USD |
0.0000 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-16 |
0.0275 USD |
0.0000 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-15 |
0.0275 USD |
1,624.2199 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-14 |
0.0353 USD |
1,608.7994 CLO |
0.0353 USD |
0.0275 USD |
0.0430 USD |
0.0430 USD |