Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0141 USD |
29.1986 CLO |
0.0141 USD |
0.0105 USD |
0.0178 USD |
0.0105 USD |
| 2021-08-20 |
0.0104 USD |
12.4950 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-19 |
0.0102 USD |
12.0594 CLO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-08-18 |
0.0101 USD |
17.1879 CLO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-08-17 |
0.0106 USD |
1,533.1250 CLO |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2021-08-16 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-15 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-14 |
0.0189 USD |
12.6926 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-13 |
0.0154 USD |
50.6722 CLO |
0.0154 USD |
0.0111 USD |
0.0197 USD |
0.0197 USD |
| 2021-08-12 |
0.0190 USD |
0.0000 CLO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-08-11 |
0.0190 USD |
14.5095 CLO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-08-10 |
0.0242 USD |
0.0000 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-09 |
0.0242 USD |
0.0000 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-08 |
0.0242 USD |
11.0000 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-07 |
0.0242 USD |
4.2510 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-06 |
0.0221 USD |
779.7185 CLO |
0.0221 USD |
0.0197 USD |
0.0246 USD |
0.0197 USD |
| 2021-08-05 |
0.0229 USD |
115.1464 CLO |
0.0229 USD |
0.0212 USD |
0.0246 USD |
0.0213 USD |
| 2021-08-04 |
0.0246 USD |
164.5785 CLO |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-08-03 |
0.0243 USD |
22.6811 CLO |
0.0243 USD |
0.0242 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-02 |
0.0200 USD |
56.0900 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-01 |
0.0198 USD |
86.8625 CLO |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-31 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-30 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-29 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-28 |
0.0197 USD |
54.8688 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-27 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-26 |
0.0189 USD |
70.8736 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-25 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-24 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-23 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-22 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-21 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-20 |
0.0189 USD |
30.3419 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-19 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-18 |
0.0189 USD |
9.5177 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-17 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-16 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-15 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-14 |
0.0200 USD |
33.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-13 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-12 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-11 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-10 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-09 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-08 |
0.0191 USD |
15.7726 CLO |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0189 USD |
| 2021-07-07 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-06 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-05 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-04 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-03 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |