Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: click_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-08 0.0004 WAVES 40.8103 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-07 0.0004 WAVES 270.0956 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-06 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-05 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-04 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-03 0.0004 WAVES 31.8368 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-02 0.0005 WAVES 76.3722 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-01 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-30 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-29 0.0005 WAVES 300.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-28 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-27 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-26 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-25 0.0005 WAVES 1.0111 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-24 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-22 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-21 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-19 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-18 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-17 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-16 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-15 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-14 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-13 0.0005 WAVES 8.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-12 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-11 0.0005 WAVES 31.9984 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-10 0.0005 WAVES 16.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-09 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-08 0.0005 WAVES 766.0863 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-07 0.0005 WAVES 420.0803 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-06 0.0005 WAVES 709.6895 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-05 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-04 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-03 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-02 0.0005 WAVES 364.9289 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-01 0.0005 WAVES 364.9289 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-31 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-30 0.0005 WAVES 1,284.0628 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-29 0.0005 WAVES 817.8976 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-05-28 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-27 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-26 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-25 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-24 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-22 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-21 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3940414243...5051