Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: click_waves
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-27 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-22 0.0002 WAVES 111.8657 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0001 WAVES 76.7029 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 24.0005 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 23.9994 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 8.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0001 WAVES 87.6722 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-16 0.0002 WAVES 416.4735 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-13 0.0002 WAVES 4,345.6986 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-12 0.0002 WAVES 148.8450 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-11 0.0002 WAVES 32.5486 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-10 0.0002 WAVES 16.0003 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-08 0.0003 WAVES 39.9962 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-07 0.0003 WAVES 8.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-06 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-05 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-04 0.0003 WAVES 39.9959 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-03 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-02 0.0003 WAVES 8.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-01 0.0003 WAVES 16.0003 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-31 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-30 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-29 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-28 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-27 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-26 0.0003 WAVES 24.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-24 0.0003 WAVES 23.9997 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-22 0.0003 WAVES 8.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-21 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-20 0.0003 WAVES 8.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-19 0.0003 WAVES 23.9995 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-18 0.0003 WAVES 56.2340 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-16 0.0002 WAVES 2,600.4712 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-15 0.0004 WAVES 16.0002 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-14 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-13 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-12 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-11 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-10 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-09 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3839404142...5051