Crypto exchange Yobit

Market Clams (CLAM) / Waves (WAVES)

Identifier on Yobit: clam_waves
Date Price Volume Open Low High Close
2020-09-08 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-07 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-06 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-05 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-04 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-03 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-02 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-01 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-31 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-30 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-29 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-28 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-27 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-26 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-25 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-24 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-23 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-22 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-21 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-20 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-19 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-18 0.3750 WAVES 2.0119 CLAM 0.3750 WAVES 0.2500 WAVES 0.5000 WAVES 0.4500 WAVES
2020-08-17 0.2500 WAVES 0.0063 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-16 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-15 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-14 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-13 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-12 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-11 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-08-10 0.6151 WAVES 1.2345 CLAM 0.6151 WAVES 0.2500 WAVES 0.9802 WAVES 0.2500 WAVES
2020-08-09 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-08 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-07 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-06 0.9802 WAVES 0.4760 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-05 0.9802 WAVES 0.0362 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-04 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-03 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-02 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-01 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-31 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-30 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-29 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-28 0.9802 WAVES 0.0031 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-27 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-26 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-25 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-24 0.9802 WAVES 0.0219 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-23 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-22 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-21 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES