Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-26 |
0.1032 WAVES |
0.5342 CLAM |
0.1032 WAVES |
0.1000 WAVES |
0.1065 WAVES |
0.1000 WAVES |
| 2024-03-25 |
0.1082 WAVES |
0.4451 CLAM |
0.1082 WAVES |
0.1065 WAVES |
0.1100 WAVES |
0.1065 WAVES |
| 2024-03-24 |
0.1100 WAVES |
0.0057 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-23 |
0.1065 WAVES |
0.0000 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-22 |
0.1065 WAVES |
2.0422 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-21 |
0.1065 WAVES |
0.3228 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-20 |
0.1200 WAVES |
0.0394 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-19 |
0.1200 WAVES |
0.1173 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-18 |
0.1200 WAVES |
0.0154 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-17 |
0.1200 WAVES |
0.0197 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-16 |
0.1200 WAVES |
0.0047 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-15 |
0.1065 WAVES |
0.0000 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-14 |
0.1065 WAVES |
0.3484 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-13 |
0.1065 WAVES |
0.1189 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-12 |
0.1065 WAVES |
0.0000 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-11 |
0.1065 WAVES |
0.0000 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-10 |
0.1065 WAVES |
0.4915 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-09 |
0.1370 WAVES |
0.0000 CLAM |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-03-08 |
0.1370 WAVES |
0.0000 CLAM |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-03-07 |
0.1370 WAVES |
0.0000 CLAM |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-03-06 |
0.1370 WAVES |
0.1548 CLAM |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-03-05 |
0.1217 WAVES |
0.5127 CLAM |
0.1217 WAVES |
0.1065 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-03-04 |
0.1132 WAVES |
1.9239 CLAM |
0.1132 WAVES |
0.1065 WAVES |
0.1200 WAVES |
0.1065 WAVES |
| 2024-03-03 |
0.1200 WAVES |
0.0276 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-02 |
0.1200 WAVES |
0.0065 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-01 |
0.1200 WAVES |
0.0069 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-29 |
0.1295 WAVES |
3.0153 CLAM |
0.1295 WAVES |
0.1200 WAVES |
0.1390 WAVES |
0.1200 WAVES |
| 2024-02-28 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-27 |
0.1200 WAVES |
0.0261 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-26 |
0.1200 WAVES |
0.0171 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-25 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-24 |
0.1200 WAVES |
0.1367 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-23 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-22 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-21 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-20 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-19 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-18 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-17 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-16 |
0.1200 WAVES |
0.0026 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-15 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-14 |
0.1310 WAVES |
1.1966 CLAM |
0.1310 WAVES |
0.1200 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-13 |
0.1250 WAVES |
0.0750 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-12 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-11 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-10 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-09 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-08 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-07 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |