Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-19 |
0.2365 WAVES |
0.0079 CLAM |
0.2365 WAVES |
0.2330 WAVES |
0.2400 WAVES |
0.2330 WAVES |
| 2023-07-18 |
0.2400 WAVES |
0.0120 CLAM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-07-17 |
0.2400 WAVES |
0.0107 CLAM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-07-16 |
0.2365 WAVES |
0.0271 CLAM |
0.2365 WAVES |
0.2330 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-07-15 |
0.2315 WAVES |
0.2784 CLAM |
0.2315 WAVES |
0.2300 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-14 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-13 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-12 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-11 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-10 |
0.2000 WAVES |
0.0168 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-09 |
0.2300 WAVES |
0.0000 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-07-08 |
0.2300 WAVES |
0.0000 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-07-07 |
0.2300 WAVES |
0.0147 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-07-06 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-07-05 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-04 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-03 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-02 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-01 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-30 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-29 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-28 |
0.1930 WAVES |
0.2713 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-27 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-26 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-25 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-24 |
0.2174 WAVES |
1.5879 CLAM |
0.2174 WAVES |
0.1930 WAVES |
0.2419 WAVES |
0.1930 WAVES |
| 2023-06-23 |
0.2613 WAVES |
0.0000 CLAM |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-06-22 |
0.2613 WAVES |
0.0000 CLAM |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-06-21 |
0.2613 WAVES |
0.0655 CLAM |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-06-20 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-19 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-18 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-17 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-16 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-15 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-14 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-13 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-12 |
0.2419 WAVES |
0.0000 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-11 |
0.2419 WAVES |
0.0005 CLAM |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2023-06-10 |
0.2977 WAVES |
0.0039 CLAM |
0.2977 WAVES |
0.2953 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-06-09 |
0.2319 WAVES |
0.0000 CLAM |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2023-06-08 |
0.2319 WAVES |
0.0000 CLAM |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2023-06-07 |
0.2319 WAVES |
0.0000 CLAM |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2023-06-06 |
0.2319 WAVES |
0.0000 CLAM |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2023-06-05 |
0.2319 WAVES |
0.2500 CLAM |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2023-06-04 |
0.1919 WAVES |
0.0000 CLAM |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-06-03 |
0.1919 WAVES |
0.0000 CLAM |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-06-02 |
0.1919 WAVES |
0.0000 CLAM |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-06-01 |
0.1919 WAVES |
0.0000 CLAM |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |