Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1360 WAVES |
0.3882 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-01 |
0.1360 WAVES |
0.3882 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-30 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-29 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-28 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-27 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-26 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-25 |
0.1230 WAVES |
0.3229 CLAM |
0.1230 WAVES |
0.1100 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-24 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-23 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-22 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-21 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-20 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-19 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-18 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-17 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-16 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-15 |
0.0922 WAVES |
0.1846 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-14 |
0.1100 WAVES |
0.0539 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-13 |
0.1100 WAVES |
0.0504 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-12 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-11 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-10 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-09 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-08 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-07 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-06 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-05 |
0.1100 WAVES |
0.0000 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-04 |
0.1100 WAVES |
0.0362 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-03 |
0.0900 WAVES |
9.0043 CLAM |
0.0900 WAVES |
0.0800 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-02 |
0.0725 WAVES |
5.8254 CLAM |
0.0725 WAVES |
0.0641 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2024-04-01 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-31 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-30 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-29 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-28 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-27 |
0.1000 WAVES |
0.0000 CLAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-26 |
0.1032 WAVES |
0.5342 CLAM |
0.1032 WAVES |
0.1000 WAVES |
0.1065 WAVES |
0.1000 WAVES |
| 2024-03-25 |
0.1082 WAVES |
0.4451 CLAM |
0.1082 WAVES |
0.1065 WAVES |
0.1100 WAVES |
0.1065 WAVES |
| 2024-03-24 |
0.1100 WAVES |
0.0057 CLAM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-23 |
0.1065 WAVES |
0.0000 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-22 |
0.1065 WAVES |
2.0422 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-21 |
0.1065 WAVES |
0.3228 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-20 |
0.1200 WAVES |
0.0394 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-19 |
0.1200 WAVES |
0.1173 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-18 |
0.1200 WAVES |
0.0154 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-17 |
0.1200 WAVES |
0.0197 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-16 |
0.1200 WAVES |
0.0047 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-15 |
0.1065 WAVES |
0.0000 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-03-14 |
0.1065 WAVES |
0.3484 CLAM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |