Identifier on Yobit: clam_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-26 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-25 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-24 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-23 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-22 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-21 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-20 |
0.0042 ETH |
0.3243 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-19 |
0.0068 ETH |
0.0000 CLAM |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-18 |
0.0068 ETH |
0.0000 CLAM |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-17 |
0.0067 ETH |
1.2101 CLAM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-16 |
0.0042 ETH |
0.3671 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-15 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-14 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-13 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-12 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-11 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-10 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-09 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-08 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-07 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-06 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-05 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-04 |
0.0043 ETH |
0.0000 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-03 |
0.0043 ETH |
0.4669 CLAM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-02-02 |
0.0044 ETH |
0.0000 CLAM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-01 |
0.0061 ETH |
4.3694 CLAM |
0.0061 ETH |
0.0044 ETH |
0.0079 ETH |
0.0044 ETH |