Identifier on Yobit: clam_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0216 ETH |
0.1528 CLAM |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-04-16 |
0.0216 ETH |
0.0000 CLAM |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-04-15 |
0.0216 ETH |
0.0000 CLAM |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-04-14 |
0.0159 ETH |
11.8962 CLAM |
0.0159 ETH |
0.0103 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-04-13 |
0.0099 ETH |
0.0000 CLAM |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-04-12 |
0.0099 ETH |
1.3453 CLAM |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-04-11 |
0.0161 ETH |
0.1408 CLAM |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-04-10 |
0.0019 ETH |
55.1040 CLAM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-09 |
0.0110 ETH |
0.0000 CLAM |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-08 |
0.0058 ETH |
9.8048 CLAM |
0.0058 ETH |
0.0007 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-07 |
0.0091 ETH |
0.0628 CLAM |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-06 |
0.0091 ETH |
0.0894 CLAM |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-05 |
0.0115 ETH |
8.4203 CLAM |
0.0115 ETH |
0.0084 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-04 |
0.0163 ETH |
0.0000 CLAM |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-04-03 |
0.0163 ETH |
0.0000 CLAM |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-04-02 |
0.0163 ETH |
0.0000 CLAM |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-04-01 |
0.0155 ETH |
0.3419 CLAM |
0.0155 ETH |
0.0147 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-03-31 |
0.0149 ETH |
0.1289 CLAM |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-30 |
0.0128 ETH |
0.0000 CLAM |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-03-29 |
0.0094 ETH |
5.2491 CLAM |
0.0094 ETH |
0.0060 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-03-28 |
0.0114 ETH |
0.0089 CLAM |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-27 |
0.0114 ETH |
0.0000 CLAM |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-26 |
0.0114 ETH |
0.0000 CLAM |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-25 |
0.0114 ETH |
0.2323 CLAM |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-24 |
0.0066 ETH |
0.0000 CLAM |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-03-23 |
0.0066 ETH |
0.0000 CLAM |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-03-22 |
0.0066 ETH |
0.0000 CLAM |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-03-21 |
0.0066 ETH |
0.0000 CLAM |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-03-20 |
0.0060 ETH |
2.9274 CLAM |
0.0060 ETH |
0.0055 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-03-19 |
0.0093 ETH |
0.0196 CLAM |
0.0093 ETH |
0.0085 ETH |
0.0101 ETH |
0.0085 ETH |
| 2019-03-18 |
0.0085 ETH |
0.0000 CLAM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-17 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-03-16 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-03-15 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-03-14 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-03-13 |
0.0090 ETH |
0.0372 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-03-12 |
0.0072 ETH |
0.0507 CLAM |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-11 |
0.0053 ETH |
0.7844 CLAM |
0.0053 ETH |
0.0035 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-10 |
0.0035 ETH |
0.0000 CLAM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-09 |
0.0035 ETH |
0.0000 CLAM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-08 |
0.0035 ETH |
0.0000 CLAM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-07 |
0.0035 ETH |
0.0000 CLAM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-06 |
0.0035 ETH |
0.1972 CLAM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-05 |
0.0070 ETH |
0.0000 CLAM |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-04 |
0.0070 ETH |
2.8007 CLAM |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-03 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-02 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-01 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-28 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-27 |
0.0042 ETH |
0.0000 CLAM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |