Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-09 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-08 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-07 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-06 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-05 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-04 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-03 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-02 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-01 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-10-31 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-10-30 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-10-29 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-10-28 |
2.0750 |
0.1285 |
2.0750 |
2.0500 |
2.1000 |
2.0500 |
| 2024-10-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-10-26 |
2.1250 |
0.1484 |
2.1250 |
2.1000 |
2.1500 |
2.1000 |
| 2024-10-25 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-24 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-23 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-22 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-21 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-20 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-19 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-18 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-17 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-16 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-15 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-14 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-13 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-12 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-11 |
2.1487 |
5.3664 |
2.1487 |
1.9000 |
2.3974 |
2.1500 |
| 2024-10-10 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-09 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-08 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-07 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-06 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-05 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-04 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-10-03 |
2.2750 |
22.4600 |
2.2750 |
2.2500 |
2.3000 |
2.2500 |
| 2024-10-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-10-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-28 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-27 |
2.3000 |
0.0298 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-25 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-24 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-23 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-22 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |