Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-21 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-20 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-19 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-18 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-17 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-15 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-14 |
2.3000 |
0.0435 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-09-13 |
2.2750 |
0.1164 |
2.2750 |
2.2500 |
2.3000 |
2.3000 |
| 2024-09-12 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-11 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-10 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-09 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-08 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-07 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-06 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-05 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-04 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-03 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-02 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-01 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-31 |
2.3268 |
0.0684 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-30 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-29 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-28 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-27 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-26 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-25 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-24 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-23 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-22 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-21 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-20 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-19 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-18 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-17 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-16 |
2.3268 |
0.0430 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-15 |
2.3037 |
0.0213 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-14 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-13 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-12 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-11 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-10 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-09 |
2.3018 |
0.1619 |
2.3018 |
2.3000 |
2.3037 |
2.3037 |
| 2024-08-08 |
2.3018 |
0.1619 |
2.3018 |
2.3000 |
2.3037 |
2.3037 |
| 2024-08-07 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-08-06 |
2.2430 |
0.1138 |
2.2430 |
2.2361 |
2.2500 |
2.2361 |
| 2024-08-05 |
2.4036 |
2.4126 |
2.4036 |
2.2361 |
2.5712 |
2.2361 |
| 2024-08-04 |
2.7165 |
0.4492 |
2.7165 |
2.6759 |
2.7572 |
2.6759 |