Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0084 |
48.2603 CJT |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-05-01 |
0.0086 |
92.4208 CJT |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2024-04-30 |
0.0088 |
0.0000 CJT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-29 |
0.0088 |
0.0000 CJT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-28 |
0.0088 |
0.0000 CJT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-27 |
0.0089 |
45.6387 CJT |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-04-26 |
0.0090 |
22.5692 CJT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-25 |
0.0093 |
0.0000 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-24 |
0.0093 |
0.0000 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-23 |
0.0093 |
0.0000 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-22 |
0.0093 |
0.0000 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-21 |
0.0093 |
0.0000 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-20 |
0.0093 |
0.0000 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-19 |
0.0093 |
22.5936 CJT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-18 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-17 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-16 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-15 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-14 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-13 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-12 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-11 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-10 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-09 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-08 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-07 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-06 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-05 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-04 |
0.0091 |
0.0000 CJT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-03 |
0.0094 |
8,985.4072 CJT |
0.0094 |
0.0091 |
0.0096 |
0.0091 |
| 2024-04-02 |
0.0100 |
124.6152 CJT |
0.0100 |
0.0097 |
0.0102 |
0.0097 |
| 2024-04-01 |
0.0099 |
0.0000 CJT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-31 |
0.0099 |
20.6306 CJT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0101 |
71.2196 CJT |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-03-29 |
0.0103 |
79.6407 CJT |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2024-03-28 |
0.0110 |
166.7926 CJT |
0.0110 |
0.0105 |
0.0114 |
0.0105 |
| 2024-03-27 |
0.0115 |
4,144.4010 CJT |
0.0115 |
0.0113 |
0.0118 |
0.0118 |
| 2024-03-26 |
0.0111 |
55.6533 CJT |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-03-25 |
0.0108 |
57.8016 CJT |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-03-24 |
0.0104 |
59.5576 CJT |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2024-03-23 |
0.0101 |
82.2672 CJT |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-03-22 |
0.0097 |
35.7445 CJT |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-03-21 |
0.0099 |
22.4605 CJT |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-03-20 |
0.0101 |
140.3343 CJT |
0.0101 |
0.0098 |
0.0104 |
0.0098 |
| 2024-03-19 |
0.0111 |
396.5186 CJT |
0.0111 |
0.0102 |
0.0119 |
0.0102 |
| 2024-03-18 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-17 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-16 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-15 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-14 |
0.0107 |
2,623.6465 CJT |
0.0107 |
0.0102 |
0.0111 |
0.0111 |