Crypto exchange Yobit

Market Cryptojacks (CJ) / [unlinked]

Identifier on Yobit: cj_rur
12...373839
Date Price Volume Open Low High Close
2019-02-21 0.0061 1,418.5203 CJ 0.0061 0.0050 0.0072 0.0072
2019-02-20 0.0072 17.7957 CJ 0.0072 0.0072 0.0072 0.0072
2019-02-19 0.0050 319.4220 CJ 0.0050 0.0050 0.0050 0.0050
2019-02-18 0.0050 0.0000 CJ 0.0050 0.0050 0.0050 0.0050
2019-02-17 0.0072 0.0000 CJ 0.0072 0.0072 0.0072 0.0072
2019-02-16 0.0072 43.7957 CJ 0.0072 0.0072 0.0072 0.0072
2019-02-15 0.0057 36,695.4054 CJ 0.0057 0.0042 0.0072 0.0072
2019-02-14 0.0065 358.2442 CJ 0.0065 0.0065 0.0065 0.0065
2019-02-13 0.0042 107.2677 CJ 0.0042 0.0042 0.0042 0.0042
2019-02-12 0.0065 963.0469 CJ 0.0065 0.0065 0.0065 0.0065
2019-02-11 0.0065 0.0000 CJ 0.0065 0.0065 0.0065 0.0065
2019-02-10 0.0054 253.5700 CJ 0.0054 0.0042 0.0065 0.0065
2019-02-09 0.0044 96.6179 CJ 0.0044 0.0044 0.0044 0.0044
2019-02-08 0.0045 257.9339 CJ 0.0045 0.0045 0.0045 0.0045
2019-02-07 0.0044 363.0400 CJ 0.0044 0.0044 0.0044 0.0044
2019-02-06 0.0044 546.0509 CJ 0.0044 0.0044 0.0044 0.0044
2019-02-05 0.0057 368.4915 CJ 0.0057 0.0042 0.0072 0.0072
2019-02-04 0.0057 3,084.7823 CJ 0.0057 0.0042 0.0072 0.0072
2019-02-03 0.0072 0.0000 CJ 0.0072 0.0072 0.0072 0.0072
2019-02-02 0.0057 6,513.1246 CJ 0.0057 0.0042 0.0072 0.0072
2019-02-01 0.0046 790.2333 CJ 0.0046 0.0042 0.0050 0.0042
12...373839