Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0051 |
5,684.8126 CJ |
0.0051 |
0.0049 |
0.0052 |
0.0050 |
| 2019-04-11 |
0.0055 |
3,987.7406 CJ |
0.0055 |
0.0052 |
0.0058 |
0.0052 |
| 2019-04-10 |
0.0058 |
68.5762 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-09 |
0.0058 |
2,454.6522 CJ |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2019-04-08 |
0.0060 |
23,667.7809 CJ |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2019-04-07 |
0.0059 |
35,420.6125 CJ |
0.0059 |
0.0056 |
0.0061 |
0.0061 |
| 2019-04-06 |
0.0060 |
0.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-05 |
0.0060 |
5,667.5530 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-04 |
0.0055 |
2,751.7245 CJ |
0.0055 |
0.0051 |
0.0060 |
0.0057 |
| 2019-04-03 |
0.0057 |
15,912.9038 CJ |
0.0057 |
0.0051 |
0.0062 |
0.0051 |
| 2019-04-02 |
0.0054 |
296.6555 CJ |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2019-04-01 |
0.0052 |
9,581.4375 CJ |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2019-03-31 |
0.0046 |
0.0000 CJ |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-30 |
0.0046 |
783.3929 CJ |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-29 |
0.0047 |
1,143.5069 CJ |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2019-03-28 |
0.0047 |
30.0000 CJ |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-03-27 |
0.0047 |
30.0000 CJ |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-03-26 |
0.0053 |
0.0000 CJ |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-25 |
0.0050 |
14,057.5792 CJ |
0.0050 |
0.0046 |
0.0053 |
0.0053 |
| 2019-03-24 |
0.0049 |
728.5892 CJ |
0.0049 |
0.0046 |
0.0052 |
0.0052 |
| 2019-03-23 |
0.0048 |
129.9392 CJ |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2019-03-22 |
0.0050 |
9,355.8507 CJ |
0.0050 |
0.0047 |
0.0054 |
0.0054 |
| 2019-03-21 |
0.0052 |
7,380.4949 CJ |
0.0052 |
0.0046 |
0.0059 |
0.0058 |
| 2019-03-20 |
0.0049 |
97,385.6106 CJ |
0.0049 |
0.0043 |
0.0055 |
0.0052 |
| 2019-03-19 |
0.0058 |
1,013.8653 CJ |
0.0058 |
0.0052 |
0.0064 |
0.0064 |
| 2019-03-18 |
0.0058 |
1,714.2473 CJ |
0.0058 |
0.0053 |
0.0064 |
0.0053 |
| 2019-03-17 |
0.0069 |
14.4928 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-16 |
0.0056 |
106,698.9547 CJ |
0.0056 |
0.0042 |
0.0070 |
0.0042 |
| 2019-03-15 |
0.0060 |
11,195.7306 CJ |
0.0060 |
0.0051 |
0.0070 |
0.0051 |
| 2019-03-14 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-13 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-12 |
0.0051 |
2,020.5616 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-11 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-10 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-09 |
0.0051 |
345.9880 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-08 |
0.0051 |
2,551.7293 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-07 |
0.0071 |
702.4345 CJ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-06 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-05 |
0.0061 |
2,906.4883 CJ |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2019-03-04 |
0.0071 |
787.3804 CJ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-03 |
0.0061 |
247.4596 CJ |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2019-03-02 |
0.0061 |
564.4402 CJ |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2019-03-01 |
0.0051 |
3,294.6001 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-28 |
0.0061 |
9,756.4662 CJ |
0.0061 |
0.0051 |
0.0071 |
0.0071 |
| 2019-02-27 |
0.0061 |
104,409.9523 CJ |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2019-02-26 |
0.0071 |
720.0000 CJ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-25 |
0.0062 |
8,828.3032 CJ |
0.0062 |
0.0051 |
0.0072 |
0.0051 |
| 2019-02-24 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-23 |
0.0051 |
100.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-22 |
0.0061 |
4,333.6751 CJ |
0.0061 |
0.0050 |
0.0072 |
0.0072 |