Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0029 |
573.2225 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-25 |
0.0029 |
934.2586 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-24 |
0.0029 |
386.9691 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-23 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-22 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-21 |
0.0029 |
4,427.2505 CJ |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-20 |
0.0029 |
4,308.1106 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-19 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-18 |
0.0031 |
10,656.8430 CJ |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2024-04-17 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0033 |
113.0922 CJ |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-15 |
0.0033 |
64.3665 CJ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-14 |
0.0034 |
4,225.8046 CJ |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-13 |
0.0034 |
7,944.0122 CJ |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-04-12 |
0.0033 |
1,855.6894 CJ |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-04-11 |
0.0032 |
280.7432 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-10 |
0.0031 |
3,355.1460 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-09 |
0.0030 |
207.0143 CJ |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-04-08 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-07 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-06 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-05 |
0.0029 |
3,400.7361 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-04 |
0.0031 |
1,144.6433 CJ |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2024-04-03 |
0.0035 |
381.4661 CJ |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-02 |
0.0036 |
232.5159 CJ |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-01 |
0.0036 |
72.8679 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-31 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-30 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-29 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-28 |
0.0036 |
59.0108 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-27 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-26 |
0.0036 |
141.3808 CJ |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-25 |
0.0035 |
135.1817 CJ |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-24 |
0.0034 |
63.6554 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0034 |
37.6135 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-22 |
0.0033 |
137.5318 CJ |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-21 |
0.0033 |
140.5758 CJ |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-20 |
0.0033 |
1,071.2844 CJ |
0.0033 |
0.0032 |
0.0035 |
0.0032 |
| 2024-03-19 |
0.0056 |
15,125.4042 CJ |
0.0056 |
0.0032 |
0.0080 |
0.0033 |
| 2024-03-18 |
0.0033 |
146.3841 CJ |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-17 |
0.0033 |
100.9291 CJ |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-16 |
0.0035 |
105.9620 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-15 |
0.0036 |
58.0801 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-14 |
0.0036 |
395.5948 CJ |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-13 |
0.0033 |
1,538.1312 CJ |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2024-03-12 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-11 |
0.0032 |
37,946.2410 CJ |
0.0032 |
0.0029 |
0.0035 |
0.0030 |
| 2024-03-10 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0029 |
92.6982 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0031 |
75,832.5867 CJ |
0.0031 |
0.0027 |
0.0035 |
0.0028 |