Crypto exchange Yobit

Market Cryptojacks (CJ) / [unlinked]

Identifier on Yobit: cj_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.0018 0.0000 CJ 0.0018 0.0018 0.0018 0.0018
2026-02-28 0.0018 0.0000 CJ 0.0018 0.0018 0.0018 0.0018
2026-02-27 0.0018 0.0000 CJ 0.0018 0.0018 0.0018 0.0018
2026-02-26 0.0018 0.0000 CJ 0.0018 0.0018 0.0018 0.0018
2026-02-25 0.0018 2,859.3532 CJ 0.0018 0.0018 0.0019 0.0018
2026-02-24 0.0020 0.0000 CJ 0.0020 0.0020 0.0020 0.0020
2026-02-23 0.0020 0.0000 CJ 0.0020 0.0020 0.0020 0.0020
2026-02-22 0.0020 0.0000 CJ 0.0020 0.0020 0.0020 0.0020
2026-02-21 0.0020 0.0000 CJ 0.0020 0.0020 0.0020 0.0020
2026-02-20 0.0020 0.0000 CJ 0.0020 0.0020 0.0020 0.0020
2026-02-19 0.0020 0.0000 CJ 0.0020 0.0020 0.0020 0.0020
2026-02-17 0.0021 203,439.5967 CJ 0.0021 0.0018 0.0024 0.0020
2026-02-16 0.0021 199,638.3391 CJ 0.0021 0.0018 0.0025 0.0018
2026-02-15 0.0024 806.8726 CJ 0.0024 0.0024 0.0025 0.0025
2026-02-14 0.0023 0.0000 CJ 0.0023 0.0023 0.0023 0.0023
2026-02-13 0.0023 0.0000 CJ 0.0023 0.0023 0.0023 0.0023
2026-02-12 0.0023 469.3992 CJ 0.0023 0.0023 0.0023 0.0023
2026-02-11 0.0023 469.3992 CJ 0.0023 0.0023 0.0023 0.0023
2026-02-10 0.0023 43.0907 CJ 0.0023 0.0023 0.0023 0.0023
2026-02-09 0.0024 889.5135 CJ 0.0024 0.0023 0.0024 0.0023
2026-02-08 0.0024 0.0000 CJ 0.0024 0.0024 0.0024 0.0024
2026-02-07 0.0024 302.2835 CJ 0.0024 0.0024 0.0024 0.0024
2026-02-06 0.0024 302.2835 CJ 0.0024 0.0024 0.0024 0.0024
2026-02-04 0.0024 0.0000 CJ 0.0024 0.0024 0.0024 0.0024
2026-02-03 0.0024 0.0000 CJ 0.0024 0.0024 0.0024 0.0024
2026-02-01 0.0026 1,011.6309 CJ 0.0026 0.0024 0.0027 0.0024
2026-01-31 0.0026 1,011.6309 CJ 0.0026 0.0024 0.0027 0.0024
2026-01-30 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-29 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-28 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-27 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-25 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-24 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-23 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-22 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-21 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-20 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-19 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-18 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-17 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-16 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-15 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-14 0.0028 0.0000 CJ 0.0028 0.0028 0.0028 0.0028
2026-01-12 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
2026-01-11 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
2026-01-10 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
2026-01-09 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
2026-01-08 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
2026-01-07 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
2026-01-06 0.0033 0.0000 CJ 0.0033 0.0033 0.0033 0.0033
123...5152