Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-26 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-25 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-24 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-23 |
0.0022 |
958.6558 CJ |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-22 |
0.0022 |
234.6260 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-21 |
0.0023 |
789.4461 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-19 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-18 |
0.0022 |
3,083.5992 CJ |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-01-17 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-16 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-15 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-14 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-13 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-12 |
0.0021 |
298.4696 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-11 |
0.0021 |
725.5125 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-10 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-09 |
0.0021 |
175.8275 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-08 |
0.0021 |
1,714.1832 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-07 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-06 |
0.0021 |
1,248.5407 CJ |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-05 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-04 |
0.0022 |
17,364.4562 CJ |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2024-01-03 |
0.0021 |
48.3255 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-02 |
0.0021 |
100.5369 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-01 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-31 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-30 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-29 |
0.0020 |
415.1593 CJ |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-28 |
0.0021 |
196.2222 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-27 |
0.0021 |
2,073.6155 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-26 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-25 |
0.0021 |
2,410.8818 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-24 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0021 |
4,710.6664 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-22 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
248.5681 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
305.2652 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0021 |
1,623.5916 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0020 |
1,483.9162 CJ |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-17 |
0.0021 |
889.6049 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-15 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-14 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-13 |
0.0020 |
579.6761 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-12 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-11 |
0.0020 |
1,868.6776 CJ |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-10 |
0.0021 |
495.2491 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
690.0537 CJ |
0.0020 |
0.0020 |
0.0021 |
0.0021 |