Identifier on Yobit: circ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
0.0925 WAVES |
5.6191 CIRC |
0.0925 WAVES |
0.0754 WAVES |
0.1095 WAVES |
0.0754 WAVES |
| 2020-06-30 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-29 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-28 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-27 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-26 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-25 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-24 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-23 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-22 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-21 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-20 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-19 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-18 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-17 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-16 |
0.1096 WAVES |
0.0000 CIRC |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-15 |
0.1095 WAVES |
5.4450 CIRC |
0.1095 WAVES |
0.1095 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2020-06-14 |
0.1205 WAVES |
21.3571 CIRC |
0.1205 WAVES |
0.1096 WAVES |
0.1314 WAVES |
0.1096 WAVES |
| 2020-06-13 |
0.1314 WAVES |
0.0000 CIRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2020-06-12 |
0.1314 WAVES |
0.0000 CIRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2020-06-11 |
0.1314 WAVES |
0.0108 CIRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2020-06-10 |
0.2323 WAVES |
0.4259 CIRC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2020-06-09 |
0.1900 WAVES |
0.0000 CIRC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-06-08 |
0.2509 WAVES |
2.5065 CIRC |
0.2509 WAVES |
0.1900 WAVES |
0.3119 WAVES |
0.1900 WAVES |
| 2020-06-07 |
0.4172 WAVES |
0.0000 CIRC |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2020-06-06 |
0.4172 WAVES |
0.0000 CIRC |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2020-06-05 |
0.5480 WAVES |
0.5570 CIRC |
0.5480 WAVES |
0.4157 WAVES |
0.6804 WAVES |
0.4172 WAVES |
| 2020-06-04 |
0.5300 WAVES |
0.0000 CIRC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2020-06-03 |
0.5300 WAVES |
0.0000 CIRC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2020-06-02 |
1.0000 WAVES |
0.0000 CIRC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-01 |
1.0000 WAVES |
0.0000 CIRC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-31 |
0.5629 WAVES |
24.7356 CIRC |
0.5629 WAVES |
0.1259 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-30 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-29 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-28 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-27 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-26 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-25 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-24 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-23 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-22 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-21 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-20 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-19 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-18 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-17 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-16 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-15 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-14 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2020-05-13 |
0.1259 WAVES |
0.0000 CIRC |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |