Crypto exchange Yobit

Market CryptoCircuits () / Waves (WAVES)

Identifier on Yobit: circ_waves
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-15 0.0306 WAVES 1.0395 CIRC 0.0306 WAVES 0.0300 WAVES 0.0313 WAVES 0.0313 WAVES
2020-08-14 0.0316 WAVES 20.4854 CIRC 0.0316 WAVES 0.0300 WAVES 0.0331 WAVES 0.0300 WAVES
2020-08-13 0.0406 WAVES 24.1285 CIRC 0.0406 WAVES 0.0374 WAVES 0.0438 WAVES 0.0374 WAVES
2020-08-12 0.0544 WAVES 0.0000 CIRC 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2020-08-11 0.0544 WAVES 0.1843 CIRC 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2020-08-10 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-09 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-08 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-07 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-06 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-05 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-04 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-03 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-02 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-08-01 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-07-31 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-07-30 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-07-29 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-07-28 0.0768 WAVES 0.0000 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-07-27 0.0768 WAVES 0.9695 CIRC 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES 0.0768 WAVES
2020-07-26 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-25 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-24 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-23 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-22 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-21 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-20 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-19 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-18 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-17 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-16 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-15 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-14 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-13 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-12 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-11 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-10 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-09 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-08 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-07 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-06 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-05 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-04 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-03 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-02 0.0754 WAVES 0.0000 CIRC 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2020-07-01 0.0925 WAVES 5.6191 CIRC 0.0925 WAVES 0.0754 WAVES 0.1095 WAVES 0.0754 WAVES
2020-06-30 0.1096 WAVES 0.0000 CIRC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2020-06-29 0.1096 WAVES 0.0000 CIRC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2020-06-28 0.1096 WAVES 0.0000 CIRC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2020-06-27 0.1096 WAVES 0.0000 CIRC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
12...2627282930...3839