Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-12-06 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-12-04 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-12-03 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-12-01 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-30 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-29 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-28 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-27 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-25 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-24 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-23 |
0.0766 USD |
0.0000 CIRC |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-11-21 |
0.1800 USD |
0.0000 CIRC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-20 |
0.1800 USD |
0.0000 CIRC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-18 |
0.1800 USD |
0.0000 CIRC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-17 |
0.1800 USD |
0.0000 CIRC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-15 |
0.1800 USD |
0.0000 CIRC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-14 |
0.1800 USD |
0.0000 CIRC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-13 |
0.2491 USD |
9.4600 CIRC |
0.2491 USD |
0.1800 USD |
0.3183 USD |
0.1800 USD |
| 2025-11-12 |
0.2047 USD |
114.0813 CIRC |
0.2047 USD |
0.0690 USD |
0.3405 USD |
0.1800 USD |
| 2025-11-11 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-10 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-08 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-07 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-06 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-04 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-03 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-02 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-11-01 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-31 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-30 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-29 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-28 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-27 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-26 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-24 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-23 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-22 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-21 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-20 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-19 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-18 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-17 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-16 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-15 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-14 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-13 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-11 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-10 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-10-08 |
0.0816 USD |
0.0000 CIRC |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |