Identifier on Yobit: circ_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-16 |
0.0667 USD |
21.4593 CIRC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
2024-01-15 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-14 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-13 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-12 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-11 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-10 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-09 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-08 |
0.0884 USD |
0.0000 CIRC |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
2024-01-07 |
0.0868 USD |
20.1553 CIRC |
0.0868 USD |
0.0852 USD |
0.0884 USD |
0.0884 USD |
2024-01-06 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2024-01-05 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2024-01-04 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2024-01-03 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2024-01-02 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2024-01-01 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2023-12-31 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2023-12-30 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2023-12-29 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2023-12-28 |
0.0852 USD |
0.0000 CIRC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2023-12-27 |
0.0826 USD |
6.7770 CIRC |
0.0826 USD |
0.0800 USD |
0.0852 USD |
0.0852 USD |
2023-12-26 |
0.0800 USD |
0.0000 CIRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
2023-12-25 |
0.0800 USD |
0.0000 CIRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
2023-12-24 |
0.0800 USD |
0.0000 CIRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
2023-12-23 |
0.0789 USD |
5.8175 CIRC |
0.0789 USD |
0.0778 USD |
0.0800 USD |
0.0800 USD |
2023-12-22 |
0.0700 USD |
0.0000 CIRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-21 |
0.0700 USD |
0.0000 CIRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-20 |
0.0700 USD |
0.0000 CIRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-19 |
0.0700 USD |
0.0000 CIRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-18 |
0.0700 USD |
0.0000 CIRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-17 |
0.0700 USD |
4.0200 CIRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-16 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-15 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-14 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-13 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-12 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-11 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-10 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-09 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-08 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-07 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-06 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-05 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-04 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-03 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-02 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-12-01 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-11-30 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-11-29 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
2023-11-28 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |