Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5.3258 |
0.0000 CIRC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-07-21 |
5.6945 |
0.6751 CIRC |
5.6945 |
5.3258 |
6.0632 |
5.3258 |
| 2023-07-20 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-19 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-18 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-17 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-16 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-15 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-14 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-13 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-12 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-11 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-10 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-09 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-08 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-07 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-06 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-05 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-04 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-03 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-02 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-01 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-30 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-29 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-28 |
6.1546 |
0.0658 CIRC |
6.1546 |
6.1239 |
6.1853 |
6.1239 |
| 2023-06-27 |
6.3723 |
0.0000 CIRC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-26 |
6.3723 |
0.0000 CIRC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-25 |
6.3723 |
0.0000 CIRC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-24 |
6.1844 |
0.0000 CIRC |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-06-23 |
6.1844 |
0.0000 CIRC |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-06-22 |
5.1264 |
2.0389 CIRC |
5.1264 |
4.0683 |
6.1844 |
6.1844 |
| 2023-06-21 |
4.0279 |
0.0000 CIRC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-20 |
4.0279 |
0.0000 CIRC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-19 |
4.0279 |
0.0250 CIRC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-18 |
4.0683 |
0.0000 CIRC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-17 |
4.0683 |
0.0000 CIRC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-16 |
4.1093 |
0.1495 CIRC |
4.1093 |
4.0683 |
4.1503 |
4.0683 |
| 2023-06-15 |
4.2757 |
0.0000 CIRC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-06-14 |
4.1315 |
0.6300 CIRC |
4.1315 |
3.9874 |
4.2757 |
4.2757 |
| 2023-06-13 |
3.8338 |
0.4871 CIRC |
3.8338 |
3.7198 |
3.9478 |
3.9478 |
| 2023-06-12 |
4.0756 |
0.6229 CIRC |
4.0756 |
3.8320 |
4.3192 |
3.8320 |
| 2023-06-11 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-10 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-09 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-08 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-07 |
4.1185 |
0.7445 CIRC |
4.1185 |
3.8314 |
4.4056 |
4.4056 |
| 2023-06-06 |
4.1527 |
32.2230 CIRC |
4.1527 |
3.7198 |
4.5856 |
3.7198 |
| 2023-06-05 |
4.6790 |
0.1700 CIRC |
4.6790 |
4.5856 |
4.7723 |
4.5856 |
| 2023-06-04 |
4.7723 |
0.0000 CIRC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-03 |
4.7723 |
0.0000 CIRC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |