Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-03-02 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-03-01 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-29 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-28 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-27 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-26 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-25 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-24 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-23 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-22 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-21 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-20 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-19 |
10.0169 |
0.0498 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-18 |
10.0169 |
0.0498 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-17 |
10.0169 |
1.3036 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-16 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-15 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-14 |
10.0169 |
1.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-13 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-12 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-11 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-10 |
20.0872 |
0.3673 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-09 |
20.1889 |
1.3036 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-02-08 |
35.4850 |
99.2786 CIRC |
35.4850 |
8.9700 |
62.0000 |
9.3419 |
| 2020-02-07 |
9.3677 |
32.6208 CIRC |
9.3677 |
8.7800 |
9.9555 |
8.9500 |
| 2020-02-06 |
9.2815 |
0.0000 CIRC |
9.2815 |
9.2815 |
9.2815 |
9.2815 |
| 2020-02-05 |
9.2815 |
0.0000 CIRC |
9.2815 |
9.2815 |
9.2815 |
9.2815 |
| 2020-02-04 |
9.2815 |
0.0422 CIRC |
9.2815 |
9.2815 |
9.2815 |
9.2815 |
| 2020-02-03 |
9.4122 |
0.0000 CIRC |
9.4122 |
9.4122 |
9.4122 |
9.4122 |
| 2020-02-02 |
9.4122 |
0.0415 CIRC |
9.4122 |
9.4122 |
9.4122 |
9.4122 |
| 2020-02-01 |
9.5198 |
0.0000 CIRC |
9.5198 |
9.5198 |
9.5198 |
9.5198 |
| 2020-01-31 |
9.5198 |
0.0420 CIRC |
9.5198 |
9.5198 |
9.5198 |
9.5198 |
| 2020-01-30 |
13.7167 |
0.0292 CIRC |
13.7167 |
13.7167 |
13.7167 |
13.7167 |
| 2020-01-29 |
14.1334 |
0.0282 CIRC |
14.1334 |
14.1334 |
14.1334 |
14.1334 |
| 2020-01-28 |
13.1851 |
0.0000 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-27 |
13.1851 |
0.0000 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-26 |
13.1851 |
0.0000 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-25 |
13.1851 |
0.0302 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-24 |
13.5386 |
0.0000 CIRC |
13.5386 |
13.5386 |
13.5386 |
13.5386 |
| 2020-01-23 |
13.5386 |
0.0000 CIRC |
13.5386 |
13.5386 |
13.5386 |
13.5386 |
| 2020-01-22 |
13.4106 |
0.7380 CIRC |
13.4106 |
13.2826 |
13.5386 |
13.5386 |
| 2020-01-21 |
7.2637 |
0.0000 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-20 |
7.2637 |
0.0000 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-19 |
7.2637 |
0.0000 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-18 |
7.2637 |
0.3158 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-17 |
12.7203 |
0.3145 CIRC |
12.7203 |
12.7203 |
12.7203 |
12.7203 |
| 2020-01-15 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-14 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-13 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |