Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
11.3913 |
0.5315 CIRC |
11.3913 |
10.2300 |
12.5527 |
12.5527 |
| 2019-02-15 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-14 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-13 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-12 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-11 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-10 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-09 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-08 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-07 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-06 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-05 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-04 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-03 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-02 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |
| 2019-02-01 |
10.6034 |
0.0000 CIRC |
10.6034 |
10.6034 |
10.6034 |
10.6034 |