Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
3.2403 |
0.0000 CIRC |
3.2403 |
3.2403 |
3.2403 |
3.2403 |
| 2023-04-08 |
3.2403 |
0.0000 CIRC |
3.2403 |
3.2403 |
3.2403 |
3.2403 |
| 2023-04-07 |
3.2403 |
0.0000 CIRC |
3.2403 |
3.2403 |
3.2403 |
3.2403 |
| 2023-04-06 |
3.2403 |
1.0000 CIRC |
3.2403 |
3.2403 |
3.2403 |
3.2403 |
| 2023-04-05 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-04-04 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-04-03 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-04-02 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-04-01 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-31 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-30 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-29 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-28 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-27 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-26 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-25 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-24 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-23 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-22 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-21 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-20 |
5.0578 |
6.3654 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-19 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-18 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-17 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-16 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-15 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-14 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-13 |
5.0578 |
6.3654 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-12 |
5.0578 |
6.3654 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2023-03-11 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-10 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-09 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-08 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-07 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-06 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-05 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-04 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-03 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-02 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-03-01 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-28 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-27 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-26 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-25 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-24 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-23 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-22 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-21 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-20 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |
| 2023-02-19 |
2.0656 |
0.0000 CIRC |
2.0656 |
2.0656 |
2.0656 |
2.0656 |