Identifier on Yobit: cin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-01 |
0.1580 USD |
3.7880 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-31 |
0.1580 USD |
3.7880 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-30 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-29 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-28 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-27 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-26 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-25 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-24 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-23 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-22 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-21 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-20 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-19 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-18 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-17 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-16 |
0.1580 USD |
1.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-03-15 |
0.2146 USD |
0.0000 CIN |
0.2146 USD |
0.2146 USD |
0.2146 USD |
0.2146 USD |
| 2021-03-14 |
0.2146 USD |
0.0000 CIN |
0.2146 USD |
0.2146 USD |
0.2146 USD |
0.2146 USD |
| 2021-03-13 |
0.2146 USD |
0.4660 CIN |
0.2146 USD |
0.2146 USD |
0.2146 USD |
0.2146 USD |
| 2021-03-12 |
0.2900 USD |
0.0000 CIN |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-11 |
0.2900 USD |
0.0000 CIN |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-10 |
0.2900 USD |
0.0000 CIN |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-09 |
0.2250 USD |
62.3752 CIN |
0.2250 USD |
0.1600 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-07 |
0.2990 USD |
0.0000 CIN |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-03-06 |
0.2990 USD |
251.8028 CIN |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-03-05 |
0.2320 USD |
188.5032 CIN |
0.2320 USD |
0.1450 USD |
0.3190 USD |
0.3190 USD |
| 2021-03-04 |
0.2345 USD |
171.7106 CIN |
0.2345 USD |
0.1500 USD |
0.3190 USD |
0.3190 USD |
| 2021-03-03 |
0.3400 USD |
1,885.3802 CIN |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-03-02 |
0.3459 USD |
0.0000 CIN |
0.3459 USD |
0.3459 USD |
0.3459 USD |
0.3459 USD |
| 2021-02-28 |
0.2070 USD |
109.0494 CIN |
0.2070 USD |
0.0740 USD |
0.3400 USD |
0.3400 USD |
| 2021-02-27 |
0.2101 USD |
1,811.6808 CIN |
0.2101 USD |
0.0702 USD |
0.3499 USD |
0.3490 USD |
| 2021-02-26 |
0.2101 USD |
1,941.0671 CIN |
0.2101 USD |
0.0702 USD |
0.3499 USD |
0.3490 USD |
| 2021-02-25 |
0.2370 USD |
114.6587 CIN |
0.2370 USD |
0.1341 USD |
0.3400 USD |
0.3400 USD |
| 2021-02-24 |
0.2375 USD |
87.0204 CIN |
0.2375 USD |
0.1350 USD |
0.3400 USD |
0.3400 USD |
| 2021-02-23 |
0.2400 USD |
42.7716 CIN |
0.2400 USD |
0.1400 USD |
0.3400 USD |
0.3400 USD |
| 2021-02-22 |
0.3490 USD |
0.0000 CIN |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2021-02-21 |
0.2400 USD |
38.5602 CIN |
0.2400 USD |
0.1300 USD |
0.3500 USD |
0.1301 USD |
| 2021-02-20 |
0.2561 USD |
34.8816 CIN |
0.2561 USD |
0.1222 USD |
0.3900 USD |
0.3500 USD |
| 2021-02-19 |
0.2555 USD |
53.9548 CIN |
0.2555 USD |
0.1210 USD |
0.3900 USD |
0.1222 USD |
| 2021-02-18 |
0.2530 USD |
68.5220 CIN |
0.2530 USD |
0.1160 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-17 |
0.2627 USD |
77.7380 CIN |
0.2627 USD |
0.1053 USD |
0.4200 USD |
0.1053 USD |
| 2021-02-16 |
0.2923 USD |
44.6928 CIN |
0.2923 USD |
0.1946 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-15 |
0.2077 USD |
0.0000 CIN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-02-14 |
0.2077 USD |
0.0000 CIN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-02-13 |
0.2077 USD |
0.0000 CIN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-02-12 |
0.2077 USD |
0.0000 CIN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-02-11 |
0.2077 USD |
0.0000 CIN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-02-10 |
0.2077 USD |
0.0000 CIN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |