Identifier on Yobit: cin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-21 |
0.3460 USD |
2.5927 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-20 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-19 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-18 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-17 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-16 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-15 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-14 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-13 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-12 |
0.3460 USD |
6.9535 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-11 |
0.3460 USD |
0.0000 CIN |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2021-05-10 |
0.3000 USD |
0.0000 CIN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-09 |
0.3000 USD |
4.4165 CIN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-08 |
0.3000 USD |
6.4427 CIN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-07 |
0.2184 USD |
0.0000 CIN |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2021-05-06 |
0.2184 USD |
0.0000 CIN |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2021-05-05 |
0.2184 USD |
0.0000 CIN |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2021-05-04 |
0.2184 USD |
30.0000 CIN |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2021-05-03 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-05-02 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-05-01 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-30 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-29 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-28 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-27 |
0.1600 USD |
0.0000 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-26 |
0.1600 USD |
9.6497 CIN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-25 |
0.3000 USD |
0.0000 CIN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-24 |
0.3000 USD |
0.0000 CIN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-23 |
0.3000 USD |
1.4080 CIN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-22 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-21 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-20 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-19 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-18 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-17 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-16 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-15 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-14 |
0.1737 USD |
0.0195 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-13 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-12 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-11 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-10 |
0.1737 USD |
0.0000 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-09 |
0.1737 USD |
4.8520 CIN |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2021-04-08 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-07 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-06 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-05 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-04 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-03 |
0.1580 USD |
0.0000 CIN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |