Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-10 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-09 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-08 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-07 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-06 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-05 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-04 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-03 |
3.0669 |
8.6047 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-02 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-01 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-05-31 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-05-30 |
3.0669 |
0.2986 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-05-29 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-28 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-27 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-26 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-24 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-23 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-22 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-21 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-20 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-19 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-18 |
2.9268 |
1.2453 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-17 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-16 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-15 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-14 |
6.0000 |
12.4138 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-13 |
6.0000 |
12.4138 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-12 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-11 |
5.9654 |
47.9066 CIN |
5.9654 |
5.9308 |
6.0000 |
6.0000 |
| 2019-05-10 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-09 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-08 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-07 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-06 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-05 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-04 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-03 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-02 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-01 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-30 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-29 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-28 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-27 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-26 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-25 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-24 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-23 |
4.9562 |
0.6276 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-22 |
4.8887 |
0.0407 CIN |
4.8887 |
4.8887 |
4.8887 |
4.8887 |