Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0721 WAVES |
206.6217 CHSB |
0.0721 WAVES |
0.0480 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-05 |
0.0676 WAVES |
326.9160 CHSB |
0.0676 WAVES |
0.0078 WAVES |
0.1275 WAVES |
0.0489 WAVES |
| 2021-02-04 |
0.1275 WAVES |
10.4367 CHSB |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2021-02-03 |
0.0891 WAVES |
1.6557 CHSB |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-02-02 |
0.0814 WAVES |
0.0000 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-02-01 |
0.0814 WAVES |
0.0000 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-01-31 |
0.0814 WAVES |
0.0000 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-01-30 |
0.0814 WAVES |
9.7157 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-01-29 |
0.0793 WAVES |
20.1483 CHSB |
0.0793 WAVES |
0.0781 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-01-28 |
0.0537 WAVES |
13.8252 CHSB |
0.0537 WAVES |
0.0500 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2021-01-27 |
0.0314 WAVES |
63.1006 CHSB |
0.0314 WAVES |
0.0071 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2021-01-26 |
0.0464 WAVES |
54.6083 CHSB |
0.0464 WAVES |
0.0404 WAVES |
0.0525 WAVES |
0.0516 WAVES |
| 2021-01-25 |
0.0416 WAVES |
11.9351 CHSB |
0.0416 WAVES |
0.0404 WAVES |
0.0429 WAVES |
0.0404 WAVES |
| 2021-01-24 |
0.0430 WAVES |
11.0027 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-23 |
0.0444 WAVES |
0.0000 CHSB |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-01-22 |
0.0444 WAVES |
1.7990 CHSB |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-01-21 |
0.0391 WAVES |
0.2397 CHSB |
0.0391 WAVES |
0.0382 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-01-20 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-19 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-18 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-17 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-16 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-15 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-14 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-13 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-12 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-11 |
0.0427 WAVES |
91.9464 CHSB |
0.0427 WAVES |
0.0413 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-10 |
0.0450 WAVES |
14.0604 CHSB |
0.0450 WAVES |
0.0425 WAVES |
0.0475 WAVES |
0.0425 WAVES |
| 2021-01-09 |
0.0537 WAVES |
2.6853 CHSB |
0.0537 WAVES |
0.0536 WAVES |
0.0537 WAVES |
0.0536 WAVES |
| 2021-01-08 |
0.0556 WAVES |
6.6456 CHSB |
0.0556 WAVES |
0.0527 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-01-07 |
0.0527 WAVES |
1.5159 CHSB |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2021-01-06 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-01-05 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-01-04 |
0.0458 WAVES |
21.8619 CHSB |
0.0458 WAVES |
0.0426 WAVES |
0.0490 WAVES |
0.0476 WAVES |
| 2021-01-03 |
0.0464 WAVES |
17.6604 CHSB |
0.0464 WAVES |
0.0454 WAVES |
0.0474 WAVES |
0.0454 WAVES |
| 2021-01-02 |
0.0376 WAVES |
29.5974 CHSB |
0.0376 WAVES |
0.0362 WAVES |
0.0390 WAVES |
0.0362 WAVES |
| 2021-01-01 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-31 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-30 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-29 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-28 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-27 |
0.0445 WAVES |
74.6851 CHSB |
0.0445 WAVES |
0.0422 WAVES |
0.0468 WAVES |
0.0431 WAVES |
| 2020-12-26 |
0.0419 WAVES |
0.0000 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-25 |
0.0419 WAVES |
0.0000 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-24 |
0.0419 WAVES |
13.1680 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-23 |
0.0356 WAVES |
14.3898 CHSB |
0.0356 WAVES |
0.0341 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-12-22 |
0.0286 WAVES |
0.0000 CHSB |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-12-21 |
0.0286 WAVES |
20.4194 CHSB |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-12-20 |
0.0238 WAVES |
71.5128 CHSB |
0.0238 WAVES |
0.0190 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-12-19 |
0.0195 WAVES |
37.6023 CHSB |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |