Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-27 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-26 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-25 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-24 |
0.1000 WAVES |
0.1429 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-23 |
0.0761 WAVES |
0.3237 CHSB |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-03-22 |
0.1163 WAVES |
0.0000 CHSB |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2021-03-21 |
0.1163 WAVES |
0.8598 CHSB |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2021-03-20 |
0.0761 WAVES |
0.0684 CHSB |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-03-19 |
0.1269 WAVES |
0.0000 CHSB |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2021-03-18 |
0.1269 WAVES |
9.9327 CHSB |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2021-03-17 |
0.1343 WAVES |
0.0000 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-16 |
0.1343 WAVES |
0.0000 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-15 |
0.1343 WAVES |
0.0000 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-14 |
0.1343 WAVES |
0.1801 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-13 |
0.1329 WAVES |
4.7419 CHSB |
0.1329 WAVES |
0.1323 WAVES |
0.1336 WAVES |
0.1323 WAVES |
| 2021-03-12 |
0.1311 WAVES |
7.1295 CHSB |
0.1311 WAVES |
0.1267 WAVES |
0.1355 WAVES |
0.1267 WAVES |
| 2021-03-11 |
0.1267 WAVES |
0.0000 CHSB |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-03-10 |
0.1267 WAVES |
0.0000 CHSB |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-03-09 |
0.1292 WAVES |
9.5206 CHSB |
0.1292 WAVES |
0.1200 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2021-03-08 |
0.0939 WAVES |
0.0000 CHSB |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-03-07 |
0.0939 WAVES |
0.0000 CHSB |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-03-06 |
0.0939 WAVES |
2.5973 CHSB |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-03-05 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-04 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-03 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-02 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-01 |
0.0862 WAVES |
8.8918 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-02-28 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-27 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-26 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-25 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-24 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-23 |
0.0799 WAVES |
5.6242 CHSB |
0.0799 WAVES |
0.0739 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-02-22 |
0.0452 WAVES |
3.4467 CHSB |
0.0452 WAVES |
0.0442 WAVES |
0.0462 WAVES |
0.0442 WAVES |
| 2021-02-21 |
0.0452 WAVES |
3.4467 CHSB |
0.0452 WAVES |
0.0442 WAVES |
0.0462 WAVES |
0.0442 WAVES |
| 2021-02-20 |
0.0703 WAVES |
0.0000 CHSB |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2021-02-19 |
0.0703 WAVES |
0.0000 CHSB |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2021-02-18 |
0.0703 WAVES |
19.9648 CHSB |
0.0703 WAVES |
0.0703 WAVES |
0.0704 WAVES |
0.0703 WAVES |
| 2021-02-17 |
0.0774 WAVES |
0.6894 CHSB |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2021-02-16 |
0.0490 WAVES |
0.0000 CHSB |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2021-02-15 |
0.0609 WAVES |
88.2624 CHSB |
0.0609 WAVES |
0.0490 WAVES |
0.0728 WAVES |
0.0490 WAVES |
| 2021-02-14 |
0.0742 WAVES |
45.8318 CHSB |
0.0742 WAVES |
0.0725 WAVES |
0.0760 WAVES |
0.0725 WAVES |
| 2021-02-13 |
0.0760 WAVES |
43.6391 CHSB |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-02-12 |
0.0777 WAVES |
13.5411 CHSB |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2021-02-11 |
0.0347 WAVES |
0.0549 CHSB |
0.0347 WAVES |
0.0344 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-10 |
0.0325 WAVES |
2.1009 CHSB |
0.0325 WAVES |
0.0300 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-09 |
0.0535 WAVES |
0.0000 CHSB |
0.0535 WAVES |
0.0420 WAVES |
0.0650 WAVES |
0.0420 WAVES |
| 2021-02-08 |
0.0917 WAVES |
0.0000 CHSB |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2021-02-07 |
0.0940 WAVES |
21.5480 CHSB |
0.0940 WAVES |
0.0917 WAVES |
0.0962 WAVES |
0.0917 WAVES |