Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0478 WAVES |
5.8572 CHSB |
0.0478 WAVES |
0.0456 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-01-21 |
0.0448 WAVES |
19.0583 CHSB |
0.0448 WAVES |
0.0441 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-01-20 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-19 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-18 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-17 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-16 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-15 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-14 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-13 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-12 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-11 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-10 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-09 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-08 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-07 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-06 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-05 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-04 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-03 |
0.0386 WAVES |
0.0000 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-02 |
0.0386 WAVES |
0.0088 CHSB |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-01-01 |
0.0385 WAVES |
0.0197 CHSB |
0.0385 WAVES |
0.0384 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2021-12-31 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-30 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-29 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-28 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-27 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-26 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-25 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-24 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-23 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-22 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-21 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-20 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-19 |
0.0389 WAVES |
0.0549 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-18 |
0.0328 WAVES |
0.0000 CHSB |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2021-12-17 |
0.0327 WAVES |
1.2231 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-12-16 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-15 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-14 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-13 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-12 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-11 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-10 |
0.0374 WAVES |
0.0076 CHSB |
0.0374 WAVES |
0.0364 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-09 |
0.0364 WAVES |
0.0000 CHSB |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-12-08 |
0.0364 WAVES |
0.0000 CHSB |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-12-07 |
0.0364 WAVES |
0.0000 CHSB |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-12-06 |
0.0378 WAVES |
0.4720 CHSB |
0.0378 WAVES |
0.0319 WAVES |
0.0437 WAVES |
0.0364 WAVES |
| 2021-12-05 |
0.0316 WAVES |
0.0000 CHSB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-12-04 |
0.0316 WAVES |
0.0000 CHSB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |