Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0280 WAVES |
2.3577 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-05-01 |
0.0280 WAVES |
2.3550 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-30 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-29 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-28 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-27 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-26 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-25 |
0.0232 WAVES |
0.1222 CHSB |
0.0232 WAVES |
0.0223 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-24 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-23 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-22 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-21 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-20 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-19 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-18 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-17 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-16 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-15 |
0.0200 WAVES |
2.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-14 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-13 |
0.0140 WAVES |
45.3949 CHSB |
0.0140 WAVES |
0.0079 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2022-04-12 |
0.0211 WAVES |
0.0000 CHSB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-11 |
0.0211 WAVES |
0.0000 CHSB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-10 |
0.0211 WAVES |
0.0152 CHSB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-09 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-08 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-07 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-06 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-05 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-04 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-03 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-02 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-01 |
0.0081 WAVES |
0.0000 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-03-31 |
0.0081 WAVES |
5.6836 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-03-30 |
0.0086 WAVES |
10.7808 CHSB |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2022-03-29 |
0.0101 WAVES |
7.6807 CHSB |
0.0101 WAVES |
0.0095 WAVES |
0.0108 WAVES |
0.0095 WAVES |
| 2022-03-28 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-27 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-26 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-25 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-24 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-23 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-22 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-21 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-20 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-19 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-18 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-17 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-16 |
0.0161 WAVES |
0.0008 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-15 |
0.0162 WAVES |
0.0000 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-14 |
0.0162 WAVES |
0.0000 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |