Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-14 |
0.0020 USD |
2,940.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0016 USD |
6,790.7624 CHP |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-02-12 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-11 |
0.0021 USD |
71.0063 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-10 |
0.0054 USD |
1,703.1133 CHP |
0.0054 USD |
0.0026 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-09 |
0.0033 USD |
0.0000 CHP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-08 |
0.0033 USD |
0.0000 CHP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-07 |
0.0033 USD |
36.7037 CHP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-06 |
0.0028 USD |
43.5243 CHP |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-05 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-04 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-03 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-02 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-01 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |