Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0035 USD |
1,381.0000 CHP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-30 |
0.0037 USD |
228.3340 CHP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-29 |
0.0033 USD |
185.4015 CHP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-28 |
0.0032 USD |
243.4875 CHP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-27 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-26 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-25 |
0.0023 USD |
243.4875 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-24 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-23 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-22 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-21 |
0.0020 USD |
1,024.3984 CHP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-20 |
0.0019 USD |
1,078.0000 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-19 |
0.0019 USD |
794.1950 CHP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-18 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-17 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-16 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-15 |
0.0020 USD |
313.1614 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-14 |
0.0019 USD |
2,617.2138 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-13 |
0.0019 USD |
799.2628 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-12 |
0.0019 USD |
0.0000 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-11 |
0.0019 USD |
0.0000 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-10 |
0.0019 USD |
0.0000 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-09 |
0.0019 USD |
0.0000 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-08 |
0.0019 USD |
360.0000 CHP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-07 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-06 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-05 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-04 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-03 |
0.0020 USD |
178.1531 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-02 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-01 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-28 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-27 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-26 |
0.0015 USD |
1,529.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-25 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-24 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-23 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-22 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-21 |
0.0015 USD |
0.0000 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-20 |
0.0015 USD |
3,702.0331 CHP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-19 |
0.0019 USD |
400.0000 CHP |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2019-02-18 |
0.0018 USD |
4,623.7035 CHP |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-17 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-16 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-15 |
0.0020 USD |
0.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-14 |
0.0020 USD |
2,940.0000 CHP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0016 USD |
6,790.7624 CHP |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-02-12 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-11 |
0.0021 USD |
71.0063 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-10 |
0.0054 USD |
1,703.1133 CHP |
0.0054 USD |
0.0026 USD |
0.0083 USD |
0.0083 USD |