Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0029 |
602,803.7242 CHOOF |
0.0029 |
0.0020 |
0.0037 |
0.0034 |
| 2019-04-20 |
0.0028 |
909,425.2546 CHOOF |
0.0028 |
0.0018 |
0.0038 |
0.0026 |
| 2019-04-19 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-18 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-17 |
0.0015 |
214,830.5789 CHOOF |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2019-04-16 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-15 |
0.0010 |
45,290.0263 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-14 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-13 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-12 |
0.0010 |
10,037.8277 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-11 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-10 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-09 |
0.0010 |
8,527.3808 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-08 |
0.0019 |
26,193.2406 CHOOF |
0.0019 |
0.0010 |
0.0029 |
0.0010 |
| 2019-04-07 |
0.0010 |
1,000.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-06 |
0.0038 |
0.0000 CHOOF |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-05 |
0.0030 |
725,220.3290 CHOOF |
0.0030 |
0.0010 |
0.0050 |
0.0038 |
| 2019-04-04 |
0.0031 |
2,086,264.5472 CHOOF |
0.0031 |
0.0012 |
0.0050 |
0.0020 |
| 2019-04-03 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-02 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-01 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-31 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-30 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-29 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-28 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-27 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-26 |
0.0008 |
5,383.5099 CHOOF |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2019-03-25 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-24 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-23 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-22 |
0.0012 |
4,029.2369 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-21 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-20 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-19 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-18 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-17 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-16 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-15 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-14 |
0.0012 |
12,691.8586 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-13 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-06 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-05 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-04 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-03 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |