Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0005 |
879.5695 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-29 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-28 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0006 |
522.2409 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0005 |
764.5858 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0005 |
975.3374 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-22 |
0.0005 |
856.3536 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-21 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
7,885.2492 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-19 |
0.0007 |
103,970.9621 CHOOF |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2024-03-18 |
0.0007 |
81,668.7632 CHOOF |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2024-03-17 |
0.0006 |
293.0096 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
365.3037 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
507.3836 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
1,394.4035 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0005 |
15,083.1242 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
19,829.7548 CHOOF |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-08 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-07 |
0.0004 |
25,439.0977 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-06 |
0.0005 |
30,089.2468 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-05 |
0.0006 |
42,869.3646 CHOOF |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-04 |
0.0006 |
13,079.3892 CHOOF |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0005 |
1,318.9765 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
15,794.9083 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
38,100.8887 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-29 |
0.0005 |
1,523.0757 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0004 |
4,069.7612 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0004 |
7,640.3242 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-23 |
0.0004 |
1,129.8327 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-22 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-21 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-20 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-19 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-18 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-17 |
0.0004 |
260.7104 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-16 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-15 |
0.0004 |
9,734.1165 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-14 |
0.0004 |
199,505.9233 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-13 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-12 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-11 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-10 |
0.0004 |
335.7360 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |