Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-22 |
0.0443 |
387.5902 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-21 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-20 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-19 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-18 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-17 |
0.0533 |
192.4790 CHIP |
0.0533 |
0.0443 |
0.0623 |
0.0443 |
| 2023-07-16 |
0.0594 |
642.9309 CHIP |
0.0594 |
0.0547 |
0.0640 |
0.0640 |
| 2023-07-15 |
0.0547 |
0.0000 CHIP |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-14 |
0.0547 |
0.0000 CHIP |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-13 |
0.0547 |
0.0000 CHIP |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-12 |
0.0547 |
0.0000 CHIP |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-11 |
0.0564 |
0.0000 CHIP |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-10 |
0.0564 |
0.0000 CHIP |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-09 |
0.0564 |
0.0000 CHIP |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-08 |
0.0564 |
0.0000 CHIP |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-07 |
0.0572 |
16.3751 CHIP |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-07-06 |
0.0581 |
0.0000 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-05 |
0.0581 |
1.8944 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-04 |
0.0581 |
0.0000 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-03 |
0.0581 |
0.0000 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-02 |
0.0581 |
0.0000 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-01 |
0.0581 |
0.0000 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-30 |
0.0581 |
0.0000 CHIP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-29 |
0.0587 |
6.9717 CHIP |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2023-06-28 |
0.0598 |
3.3768 CHIP |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-27 |
0.0616 |
0.0000 CHIP |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-26 |
0.0616 |
0.0000 CHIP |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-25 |
0.0593 |
33.7683 CHIP |
0.0593 |
0.0569 |
0.0616 |
0.0616 |
| 2023-06-24 |
0.0437 |
39.6376 CHIP |
0.0437 |
0.0418 |
0.0457 |
0.0457 |
| 2023-06-23 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-22 |
0.0414 |
9.8675 CHIP |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-06-21 |
0.0400 |
25.6433 CHIP |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2023-06-20 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-19 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-18 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-17 |
0.0388 |
10.2976 CHIP |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-06-16 |
0.0367 |
79.2499 CHIP |
0.0367 |
0.0353 |
0.0382 |
0.0382 |
| 2023-06-15 |
0.0386 |
0.0000 CHIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-14 |
0.0386 |
1.1412 CHIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-13 |
0.0386 |
14.2296 CHIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-12 |
0.0394 |
20.4512 CHIP |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2023-06-11 |
0.0401 |
0.0000 CHIP |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-10 |
0.0423 |
44.8978 CHIP |
0.0423 |
0.0401 |
0.0444 |
0.0401 |
| 2023-06-09 |
0.0450 |
4.8344 CHIP |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2023-06-08 |
0.0448 |
0.0000 CHIP |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-07 |
0.0452 |
0.0000 CHIP |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-06 |
0.0455 |
4.4117 CHIP |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-06-05 |
0.0464 |
17.1470 CHIP |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2023-06-04 |
0.0476 |
0.0000 CHIP |
0.0476 |
0.0476 |
0.0476 |
0.0476 |