Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-11 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-10 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-09 |
0.0435 |
15.7693 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-08 |
0.0422 |
46.5238 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-07 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-06 |
0.0422 |
7.1094 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-05 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-04 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-03 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-02 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-01 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-31 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-30 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-29 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-28 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-27 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-26 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-25 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-24 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-23 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-22 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-21 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-20 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-19 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-18 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-17 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-16 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-15 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-14 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-13 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-12 |
0.0424 |
4.8739 CHIP |
0.0424 |
0.0422 |
0.0426 |
0.0430 |
| 2023-08-11 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-10 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-09 |
0.0422 |
2.7380 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-08 |
0.0410 |
0.0000 CHIP |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-07 |
0.0410 |
0.0000 CHIP |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-06 |
0.0416 |
5.8078 CHIP |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2023-08-05 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-04 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-03 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-02 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-01 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-31 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-30 |
0.0416 |
4.6692 CHIP |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-07-29 |
0.0403 |
293.5941 CHIP |
0.0403 |
0.0367 |
0.0439 |
0.0414 |
| 2023-07-28 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-27 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-26 |
0.0443 |
705.4516 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-25 |
0.0443 |
0.0000 CHIP |
0.0443 |
0.0443 |
0.0443 |
0.0443 |