Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-11 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-10 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-09 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-08 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-07 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-06 0.0002 WAVES 239.4245 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-12-05 0.0002 WAVES 293.4090 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-04 0.0003 WAVES 5.5208 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-03 0.0002 WAVES 1,341.2935 CHESS 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-02 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-30 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-29 0.0001 WAVES 7.9999 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-28 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-27 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 0.0000 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 1,340.8345 CHESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0002 WAVES 103.8902 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 39.6480 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0002 WAVES 4.1189 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-17 0.0002 WAVES 28.5983 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-16 0.0002 WAVES 8.1413 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-15 0.0002 WAVES 12.0150 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-14 0.0002 WAVES 13.9986 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-13 0.0002 WAVES 345.3706 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-12 0.0002 WAVES 340.1345 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-11 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-10 0.0002 WAVES 18.2222 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-09 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-08 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-07 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-06 0.0002 WAVES 8.1360 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-05 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-04 0.0002 WAVES 4.2774 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-03 0.0002 WAVES 2.2281 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-02 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-01 0.0002 WAVES 2.2015 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-31 0.0002 WAVES 406.2485 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-30 0.0002 WAVES 24.4246 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-29 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-28 0.0002 WAVES 198.9935 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-27 0.0002 WAVES 8.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-26 0.0002 WAVES 8.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-25 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-24 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-23 0.0002 WAVES 93.1962 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3536373839...4950