Identifier on Yobit: chess_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0192 WAVES |
15.0705 CHESS |
0.0192 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0185 WAVES |
| 2024-03-13 |
0.0260 WAVES |
2,629.8008 CHESS |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0250 WAVES |
| 2024-03-12 |
0.0280 WAVES |
62.1085 CHESS |
0.0280 WAVES |
0.0260 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-11 |
0.0260 WAVES |
0.7157 CHESS |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-10 |
0.0255 WAVES |
747.4485 CHESS |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0250 WAVES |
| 2024-03-09 |
0.0330 WAVES |
3,352.1210 CHESS |
0.0330 WAVES |
0.0159 WAVES |
0.0500 WAVES |
0.0250 WAVES |
| 2024-03-08 |
0.0143 WAVES |
0.0000 CHESS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-07 |
0.0143 WAVES |
0.0000 CHESS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-06 |
0.0138 WAVES |
0.2925 CHESS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-05 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-04 |
0.0099 WAVES |
1,059.3029 CHESS |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-03-03 |
0.0100 WAVES |
185.2085 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-02 |
0.0100 WAVES |
40.3779 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-01 |
0.0100 WAVES |
0.0000 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-29 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-28 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-27 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-26 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-25 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-24 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-23 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-22 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-21 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-20 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-19 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-18 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-17 |
0.0096 WAVES |
2.5159 CHESS |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-16 |
0.0080 WAVES |
3.3562 CHESS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-15 |
0.0125 WAVES |
0.0000 CHESS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-02-14 |
0.0125 WAVES |
0.0000 CHESS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-02-13 |
0.0125 WAVES |
53.8074 CHESS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-02-12 |
0.0060 WAVES |
2.3496 CHESS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-11 |
0.0100 WAVES |
0.0000 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-10 |
0.0100 WAVES |
0.0000 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-09 |
0.0068 WAVES |
959.0886 CHESS |
0.0068 WAVES |
0.0036 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-08 |
0.0030 WAVES |
0.0000 CHESS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-07 |
0.0030 WAVES |
0.0000 CHESS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-06 |
0.0030 WAVES |
0.0000 CHESS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-05 |
0.0030 WAVES |
0.0000 CHESS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-04 |
0.0030 WAVES |
0.2451 CHESS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-03 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-02 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-01 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-31 |
0.0069 WAVES |
83.8417 CHESS |
0.0069 WAVES |
0.0040 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-30 |
0.0062 WAVES |
432.9992 CHESS |
0.0062 WAVES |
0.0026 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-29 |
0.0026 WAVES |
0.0000 CHESS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-28 |
0.0026 WAVES |
0.0000 CHESS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-27 |
0.0026 WAVES |
0.0000 CHESS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-26 |
0.0026 WAVES |
20.1022 CHESS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-25 |
0.0026 WAVES |
0.0000 CHESS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |