Crypto exchange Yobit

Market ChessCoin (CHESS) / [unlinked]

Identifier on Yobit: chess_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 5.6717 6.3808 CHESS 5.6717 5.4000 5.9434 5.7101
2024-03-27 5.9434 0.0000 CHESS 5.9434 5.9434 5.9434 5.9434
2024-03-26 5.9434 0.0000 CHESS 5.9434 5.9434 5.9434 5.9434
2024-03-25 6.0644 0.1498 CHESS 6.0644 5.9434 6.1853 5.9434
2024-03-24 6.2152 8.0361 CHESS 6.2152 5.5973 6.8331 6.2473
2024-03-23 5.4611 0.2259 CHESS 5.4611 5.3250 5.5973 5.5973
2024-03-22 5.2200 0.1497 CHESS 5.2200 5.1680 5.2721 5.1687
2024-03-21 5.1167 0.0402 CHESS 5.1167 5.1167 5.1167 5.1167
2024-03-20 5.6008 3.1233 CHESS 5.6008 5.0164 6.1853 5.0164
2024-03-19 6.4186 0.4416 CHESS 6.4186 6.0030 6.8341 6.0030
2024-03-18 7.3761 0.3654 CHESS 7.3761 6.9719 7.7804 6.9719
2024-03-17 8.3580 0.2971 CHESS 8.3580 7.8584 8.8577 7.8584
2024-03-16 9.0348 0.0000 CHESS 9.0348 9.0348 9.0348 9.0348
2024-03-15 9.0348 0.0000 CHESS 9.0348 9.0348 9.0348 9.0348
2024-03-14 9.0348 0.0000 CHESS 9.0348 9.0348 9.0348 9.0348
2024-03-13 9.4174 12.2292 CHESS 9.4174 9.0348 9.8000 9.0348
2024-03-12 8.9717 24.5381 CHESS 8.9717 8.2591 9.6843 9.6843
2024-03-11 8.1771 0.0251 CHESS 8.1771 8.1771 8.1771 8.1771
2024-03-10 8.2902 260.2172 CHESS 8.2902 7.7804 8.8000 8.0167
2024-03-09 5.9739 659.1669 CHESS 5.9739 3.9478 8.0000 7.7804
2024-03-08 3.8704 0.0000 CHESS 3.8704 3.8704 3.8704 3.8704
2024-03-07 3.8704 1.7856 CHESS 3.8704 3.8704 3.8704 3.8704
2024-03-06 3.9501 0.3447 CHESS 3.9501 3.8320 4.0683 3.9478
2024-03-05 3.7350 2,846.5076 CHESS 3.7350 3.1699 4.3000 4.0683
2024-03-04 3.0500 239.8591 CHESS 3.0500 2.8000 3.3000 3.1699
2024-03-03 2.5740 34.1829 CHESS 2.5740 2.4457 2.7023 2.7023
2024-03-02 2.5876 74.9252 CHESS 2.5876 2.4457 2.7294 2.6489
2024-03-01 2.5000 10.0955 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-29 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-28 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-27 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-26 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-25 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-24 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-23 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-22 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-21 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-20 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-19 2.5000 0.0000 CHESS 2.5000 2.5000 2.5000 2.5000
2024-02-18 2.3500 92.1874 CHESS 2.3500 2.2000 2.5000 2.5000
2024-02-17 2.0000 58.6646 CHESS 2.0000 1.8000 2.2000 2.2000
2024-02-16 2.0643 0.0000 CHESS 2.0643 2.0643 2.0643 2.0643
2024-02-15 2.0045 3.8933 CHESS 2.0045 1.9447 2.0643 2.0643
2024-02-14 1.9117 324.7812 CHESS 1.9117 1.8000 2.0235 1.9835
2024-02-13 2.0235 0.1009 CHESS 2.0235 2.0235 2.0235 2.0235
2024-02-12 1.9518 6.4973 CHESS 1.9518 1.9001 2.0034 2.0034
2024-02-11 1.9002 0.0000 CHESS 1.9002 1.9002 1.9002 1.9002
2024-02-10 1.9002 2.3496 CHESS 1.9002 1.9002 1.9002 1.9002
2024-02-09 1.7065 1,289.3214 CHESS 1.7065 1.4130 2.0000 1.9447
2024-02-08 0.8003 0.0000 CHESS 0.8003 0.8003 0.8003 0.8003
123...3738