Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-15 |
0.0071 |
64.1762 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-14 |
0.0105 |
1,428.5714 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-13 |
0.0095 |
3,164.3700 |
0.0095 |
0.0080 |
0.0110 |
0.0080 |
| 2020-03-12 |
0.0076 |
753.7220 |
0.0076 |
0.0071 |
0.0080 |
0.0071 |
| 2020-03-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-10 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-09 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-08 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-06 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-05 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-04 |
0.0231 |
497.3896 |
0.0231 |
0.0179 |
0.0284 |
0.0284 |
| 2020-03-03 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-02 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-01 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-29 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-28 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-27 |
0.0244 |
8,365.6288 |
0.0244 |
0.0204 |
0.0284 |
0.0284 |
| 2020-02-26 |
0.0165 |
7,074.7858 |
0.0165 |
0.0150 |
0.0180 |
0.0180 |
| 2020-02-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-21 |
0.0071 |
20.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-02-19 |
0.0132 |
4,572.3019 |
0.0132 |
0.0070 |
0.0194 |
0.0190 |
| 2020-02-18 |
0.0194 |
1,914.9485 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-02-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-14 |
0.0232 |
13,534.8336 |
0.0232 |
0.0194 |
0.0270 |
0.0270 |
| 2020-02-13 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-12 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-10 |
0.0189 |
343.7112 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-09 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-08 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-07 |
0.0187 |
615.6590 |
0.0187 |
0.0183 |
0.0191 |
0.0191 |
| 2020-02-06 |
0.0223 |
1,036.6173 |
0.0223 |
0.0189 |
0.0258 |
0.0258 |
| 2020-02-05 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-04 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-03 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-02 |
0.0143 |
379.3027 |
0.0143 |
0.0105 |
0.0181 |
0.0181 |
| 2020-02-01 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-31 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-30 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-29 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-28 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-27 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-26 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |