Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0223 |
105.0705 |
0.0223 |
0.0214 |
0.0232 |
0.0214 |
| 2024-03-30 |
0.0217 |
1,187.6537 |
0.0217 |
0.0175 |
0.0259 |
0.0232 |
| 2024-03-29 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-28 |
0.0174 |
10,064.6303 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-27 |
0.0174 |
10,064.6303 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-23 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-22 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-21 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-20 |
0.0171 |
54.0371 |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2024-03-19 |
0.0182 |
133.2002 |
0.0182 |
0.0174 |
0.0190 |
0.0174 |
| 2024-03-18 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-17 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-16 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-15 |
0.0167 |
475.5710 |
0.0167 |
0.0141 |
0.0194 |
0.0194 |
| 2024-03-14 |
0.0137 |
79.9636 |
0.0137 |
0.0133 |
0.0141 |
0.0141 |
| 2024-03-13 |
0.0122 |
417.9370 |
0.0122 |
0.0109 |
0.0135 |
0.0135 |
| 2024-03-12 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-11 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-10 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-08 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-07 |
0.0127 |
3,099.4838 |
0.0127 |
0.0107 |
0.0147 |
0.0107 |
| 2024-03-06 |
0.0138 |
1,241.8252 |
0.0138 |
0.0121 |
0.0156 |
0.0121 |
| 2024-03-05 |
0.0162 |
1,446.4560 |
0.0162 |
0.0127 |
0.0196 |
0.0170 |
| 2024-03-04 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-03 |
0.0126 |
36.2512 |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2024-03-02 |
0.0119 |
15,899.0829 |
0.0119 |
0.0089 |
0.0150 |
0.0124 |
| 2024-03-01 |
0.0100 |
547.5042 |
0.0100 |
0.0089 |
0.0111 |
0.0089 |
| 2024-02-29 |
0.0100 |
547.5042 |
0.0100 |
0.0089 |
0.0111 |
0.0089 |
| 2024-02-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-02-27 |
0.0116 |
143.9867 |
0.0116 |
0.0112 |
0.0120 |
0.0112 |
| 2024-02-26 |
0.0110 |
8,429.7769 |
0.0110 |
0.0098 |
0.0122 |
0.0122 |
| 2024-02-25 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-21 |
0.0097 |
520.7503 |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2024-02-20 |
0.0096 |
618.6827 |
0.0096 |
0.0092 |
0.0099 |
0.0099 |
| 2024-02-19 |
0.0090 |
23.1492 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2024-02-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0088 |
11,642.1649 |
0.0088 |
0.0087 |
0.0090 |
0.0090 |
| 2024-02-13 |
0.0093 |
460.2910 |
0.0093 |
0.0087 |
0.0099 |
0.0087 |
| 2024-02-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |