Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-12 |
0.0594 |
21.1979 |
0.0594 |
0.0300 |
0.0889 |
0.0300 |
| 2021-09-11 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-10 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-09 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-08 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-07 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-06 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-05 |
0.0889 |
11.2512 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-04 |
0.0889 |
2.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-09-03 |
0.0396 |
26,812.6528 |
0.0396 |
0.0351 |
0.0442 |
0.0351 |
| 2021-09-02 |
0.0595 |
1,365.8253 |
0.0595 |
0.0577 |
0.0613 |
0.0577 |
| 2021-09-01 |
0.1041 |
0.0000 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-08-31 |
0.1041 |
0.0000 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-08-30 |
0.1041 |
0.0000 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-08-29 |
0.1041 |
0.0000 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-08-28 |
0.1041 |
0.0000 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-08-27 |
0.1041 |
2,491.8781 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-08-26 |
0.0975 |
4,210.5563 |
0.0975 |
0.0540 |
0.1410 |
0.0787 |
| 2021-08-25 |
0.0514 |
17,143.3402 |
0.0514 |
0.0444 |
0.0584 |
0.0584 |
| 2021-08-24 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-08-23 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-08-22 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-08-21 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-08-20 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-08-19 |
0.0442 |
25.0255 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-08-18 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-08-17 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-08-16 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-08-15 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-08-14 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-08-13 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-08-12 |
0.0398 |
311.9497 |
0.0398 |
0.0352 |
0.0443 |
0.0443 |
| 2021-08-11 |
0.0351 |
25.0255 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-08-10 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-08-09 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-08-08 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-08-07 |
0.0444 |
1,165.9682 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-08-06 |
0.0398 |
9,850.6286 |
0.0398 |
0.0351 |
0.0444 |
0.0444 |
| 2021-08-05 |
0.0351 |
14.9900 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-08-04 |
0.0444 |
2.4000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-08-03 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-08-02 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |