Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-29 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-28 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-27 |
0.0168 |
25.1779 |
0.0168 |
0.0167 |
0.0170 |
0.0167 |
| 2024-04-26 |
0.0170 |
100.3174 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-25 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-24 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-23 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-22 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-21 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-20 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-19 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-18 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-17 |
0.0173 |
12.5687 |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-04-16 |
0.0175 |
58.3412 |
0.0175 |
0.0172 |
0.0177 |
0.0172 |
| 2024-04-15 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-04-14 |
0.0185 |
129.3048 |
0.0185 |
0.0179 |
0.0192 |
0.0179 |
| 2024-04-13 |
0.0204 |
192.9290 |
0.0204 |
0.0194 |
0.0214 |
0.0194 |
| 2024-04-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-10 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-09 |
0.0213 |
137.7963 |
0.0213 |
0.0206 |
0.0221 |
0.0221 |
| 2024-04-08 |
0.0188 |
200.6575 |
0.0188 |
0.0172 |
0.0204 |
0.0204 |
| 2024-04-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-04 |
0.0170 |
12.1862 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-03 |
0.0186 |
290.2752 |
0.0186 |
0.0165 |
0.0206 |
0.0165 |
| 2024-04-02 |
0.0207 |
26.8225 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-04-01 |
0.0210 |
41.1868 |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-03-31 |
0.0223 |
105.0705 |
0.0223 |
0.0214 |
0.0232 |
0.0214 |
| 2024-03-30 |
0.0217 |
1,187.6537 |
0.0217 |
0.0175 |
0.0259 |
0.0232 |
| 2024-03-29 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-28 |
0.0174 |
10,064.6303 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-27 |
0.0174 |
10,064.6303 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-23 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-22 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-21 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-20 |
0.0171 |
54.0371 |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2024-03-19 |
0.0182 |
133.2002 |
0.0182 |
0.0174 |
0.0190 |
0.0174 |
| 2024-03-18 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-17 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-16 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-15 |
0.0167 |
475.5710 |
0.0167 |
0.0141 |
0.0194 |
0.0194 |
| 2024-03-14 |
0.0137 |
79.9636 |
0.0137 |
0.0133 |
0.0141 |
0.0141 |
| 2024-03-13 |
0.0122 |
417.9370 |
0.0122 |
0.0109 |
0.0135 |
0.0135 |
| 2024-03-12 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |