Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0323 |
0.0000 CFC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-24 |
0.0324 |
5,039.0010 CFC |
0.0324 |
0.0323 |
0.0324 |
0.0323 |
| 2022-05-23 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-22 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-21 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-20 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-19 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-18 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-17 |
0.0324 |
13,971.4540 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-16 |
0.0324 |
13,971.4540 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-15 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-14 |
0.0324 |
0.0000 CFC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-05-13 |
0.0327 |
17,848.2684 CFC |
0.0327 |
0.0324 |
0.0330 |
0.0324 |
| 2022-05-12 |
0.0401 |
98.8789 CFC |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2022-05-11 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-10 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-09 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-08 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-07 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-06 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-05 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-04 |
0.0401 |
100.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-03 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-02 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-05-01 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-30 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-29 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-28 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-27 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-26 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-25 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-24 |
0.0401 |
0.0000 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-23 |
0.0401 |
112.3596 CFC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-22 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-21 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-20 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-19 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-18 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-17 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-16 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-15 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-14 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-13 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-12 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-11 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-10 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-09 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-08 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-07 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-04-06 |
0.0888 |
0.0000 CFC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |